Werbung ausblenden
Aktie

Alle Kurse zur AMER.­­OUTD.­­BRAND­­S DL-­­001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
11,580 USD
-0,630 USD-5,16 %
Geld
9,960 USD
(100 Stk.)
Brief
15,000 USD
(200 Stk.)
Tagesvolumen
23.076 Stk.
Tagesspanne
11,580  –  12,000 USD
52W-Spanne
7,890  –  17,908 USD
Marktkapitalisierung
129,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
23.076 Stk.11,580 USD
-0,630 USD ·
-5,16 %
gestern, 22:00:00  · unbekannt
-0,630 USD ·
-5,16 %		9,960 USD
gestern, 22:28:54  · 100 Stk.
15,000 USD
gestern, 22:28:54  · 200 Stk.
5,040 USD
33,60 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER.OUTD.BRANDS DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,360 USD11,730 USD10,930 USD11,225 USD27.899 Stk.
11,260 USD11,385 USD10,985 USD11,030 USD26.546 Stk.
11,160 USD11,570 USD10,760 USD11,560 USD46.355 Stk.
11,370 USD12,000 USD11,370 USD11,630 USD46.425 Stk.
11,400 USD11,600 USD11,220 USD11,380 USD37.696 Stk.
11,380 USD11,580 USD11,320 USD11,470 USD24.625 Stk.
11,470 USD11,715 USD11,350 USD11,630 USD36.739 Stk.
11,630 USD12,030 USD11,516 USD11,730 USD34.357 Stk.
12,290 USD12,500 USD12,000 USD12,120 USD42.535 Stk.
12,201 USD12,960 USD12,201 USD12,755 USD49.898 Stk.
12,880 USD12,881 USD12,540 USD12,730 USD31.481 Stk.
12,690 USD13,120 USD12,628 USD12,710 USD21.997 Stk.
12,640 USD13,160 USD12,625 USD12,660 USD24.444 Stk.
12,500 USD12,650 USD12,010 USD12,390 USD30.024 Stk.
12,280 USD12,670 USD11,670 USD11,760 USD82.627 Stk.
11,780 USD12,450 USD11,780 USD12,270 USD64.496 Stk.
12,110 USD12,715 USD11,770 USD11,940 USD36.390 Stk.
11,810 USD12,020 USD11,560 USD11,560 USD28.849 Stk.
11,840 USD12,240 USD11,535 USD12,100 USD41.739 Stk.
12,080 USD12,080 USD11,340 USD11,620 USD60.596 Stk.
11,820 USD12,290 USD11,770 USD12,210 USD44.846 Stk.
12,000 USD12,000 USD11,580 USD11,580 USD23.076 Stk.
Werbung ausblenden