Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,000 USD +0,500 USD · +2,86 % 23.05.2024, 21:17:40 · 240 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 USD | 16,000 USD | 15,000 USD | 16,000 USD | 1.900 Stk. | |
16,000 USD | 16,990 USD | 16,000 USD | 16,990 USD | 501 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 100 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 151 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 402 Stk. | |
15,990 USD | 15,990 USD | 14,000 USD | 14,000 USD | 641 Stk. | |
14,500 USD | 16,000 USD | 14,500 USD | 16,000 USD | 952 Stk. | |
16,970 USD | 17,820 USD | 16,950 USD | 17,800 USD | 1.301 Stk. | |
17,820 USD | 18,800 USD | 17,000 USD | 18,000 USD | 1.440 Stk. | |
18,490 USD | 19,000 USD | 17,500 USD | 19,000 USD | 3.372 Stk. | |
18,740 USD | 18,750 USD | 13,000 USD | 15,010 USD | 6.593 Stk. | |
15,500 USD | 16,500 USD | 15,500 USD | 16,500 USD | 1.130 Stk. | |
17,490 USD | 17,500 USD | 17,238 USD | 17,500 USD | 596 Stk. | |
17,750 USD | 18,000 USD | 17,750 USD | 18,000 USD | 840 Stk. |