Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
172,740 EUR +3,880 EUR · +2,30 % gestern, 08:01:37 · 0 Stk. | ||||||
169,660 EUR +0,060 EUR · +0,04 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 172,600 EUR +4,420 EUR · +2,63 % gestern, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 184,490 USD -1,880 USD · -1,01 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 186,470 USD +6,520 USD · +3,62 % gestern, 15:30:09 · 375 Stk. | |||||
Tradegate Echtzeit | 171,300 EUR -2,280 EUR · -1,31 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 172,320 EUR +2,560 EUR · +1,51 % gestern, 22:59:57 · 6 Stk. | |||||
gettex Echtzeit | 171,300 EUR -1,860 EUR · -1,07 % gestern, 21:43:57 · 0 Stk. | |||||
Berlin Echtzeit | 172,780 EUR +4,900 EUR · +2,92 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 170,540 EUR -2,640 EUR · -1,52 % gestern, 19:31:30 · 0 Stk. | |||||
Hannover Echtzeit | 173,080 EUR +4,920 EUR · +2,93 % gestern, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 172,740 EUR +4,760 EUR · +2,83 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 173,580 EUR +0,500 EUR · +0,29 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 171,310 EUR -1,610 EUR · -0,93 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,010 USD | 182,280 USD | 178,330 USD | 178,640 USD | 3.688.596 Stk. | |
178,780 USD | 179,675 USD | 177,130 USD | 179,200 USD | 3.839.228 Stk. | |
179,200 USD | 180,280 USD | 176,020 USD | 178,120 USD | 2.563.028 Stk. | |
177,950 USD | 177,950 USD | 171,760 USD | 172,210 USD | 3.848.820 Stk. | |
172,960 USD | 173,360 USD | 171,080 USD | 172,020 USD | 2.732.832 Stk. | |
173,730 USD | 174,060 USD | 170,670 USD | 171,000 USD | 2.276.185 Stk. | |
171,800 USD | 173,010 USD | 170,690 USD | 171,300 USD | 2.867.595 Stk. | |
171,630 USD | 172,940 USD | 171,010 USD | 172,300 USD | 2.603.759 Stk. | |
172,490 USD | 176,070 USD | 171,430 USD | 174,220 USD | 2.659.034 Stk. | |
172,670 USD | 175,440 USD | 172,355 USD | 173,350 USD | 3.029.333 Stk. | |
171,750 USD | 173,220 USD | 171,280 USD | 172,900 USD | 1.862.294 Stk. | |
172,720 USD | 174,940 USD | 171,330 USD | 171,690 USD | 1.701.397 Stk. | |
173,260 USD | 175,560 USD | 173,200 USD | 174,990 USD | 2.115.182 Stk. | |
175,530 USD | 176,920 USD | 170,460 USD | 171,560 USD | 3.710.749 Stk. | |
173,280 USD | 178,810 USD | 171,495 USD | 176,840 USD | 3.877.575 Stk. | |
178,010 USD | 179,700 USD | 175,365 USD | 179,640 USD | 3.278.182 Stk. | |
183,500 USD | 184,890 USD | 181,170 USD | 181,780 USD | 3.130.327 Stk. | |
182,280 USD | 182,700 USD | 177,520 USD | 178,690 USD | 2.297.894 Stk. | |
179,980 USD | 181,450 USD | 179,230 USD | 181,280 USD | 2.594.855 Stk. | |
179,950 USD | 181,520 USD | 178,510 USD | 181,330 USD | 2.014.399 Stk. | |
182,640 USD | 187,750 USD | 181,960 USD | 186,370 USD | 2.588.033 Stk. | |
186,470 USD | 186,710 USD | 182,500 USD | 184,490 USD | 3.158.133 Stk. |