Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,600 EUR +0,400 EUR · +0,89 % heute, 16:09:30 · unbekannt | ||||||
Frankfurt verzögert | 45,200 EUR 0,000 EUR · 0,00 % heute, 08:02:59 · 0 Stk. | |||||
Nasdaq verzögert | 49,660 USD -0,020 USD · -0,04 % heute, 15:54:08 · 100 Stk. | |||||
LS Exchange Echtzeit | 45,600 EUR +0,400 EUR · +0,89 % heute, 16:09:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,320 USD | 47,215 USD | 46,115 USD | 46,770 USD | 238.883 Stk. | |
46,840 USD | 48,120 USD | 46,705 USD | 47,860 USD | 215.745 Stk. | |
47,280 USD | 48,440 USD | 47,260 USD | 48,250 USD | 314.760 Stk. | |
47,560 USD | 47,838 USD | 46,740 USD | 47,510 USD | 250.979 Stk. | |
48,330 USD | 48,870 USD | 47,695 USD | 47,880 USD | 474.982 Stk. | |
48,510 USD | 48,710 USD | 48,080 USD | 48,500 USD | 422.319 Stk. | |
48,120 USD | 48,150 USD | 47,270 USD | 47,480 USD | 348.702 Stk. | |
47,690 USD | 49,230 USD | 47,640 USD | 48,030 USD | 360.690 Stk. | |
48,500 USD | 48,960 USD | 48,030 USD | 48,680 USD | 400.921 Stk. | |
49,860 USD | 49,990 USD | 49,190 USD | 49,820 USD | 317.051 Stk. | |
49,990 USD | 50,320 USD | 49,690 USD | 49,750 USD | 207.388 Stk. | |
49,800 USD | 50,280 USD | 49,440 USD | 49,500 USD | 233.896 Stk. | |
48,990 USD | 49,720 USD | 48,660 USD | 49,630 USD | 209.339 Stk. | |
49,840 USD | 50,120 USD | 49,380 USD | 50,070 USD | 242.211 Stk. | |
50,040 USD | 50,190 USD | 49,310 USD | 49,850 USD | 193.009 Stk. | |
50,100 USD | 50,350 USD | 49,451 USD | 49,560 USD | 209.545 Stk. | |
50,100 USD | 50,250 USD | 49,340 USD | 49,910 USD | 176.942 Stk. | |
50,600 USD | 50,700 USD | 49,800 USD | 50,200 USD | 217.753 Stk. | |
50,190 USD | 50,585 USD | 50,000 USD | 50,240 USD | 170.966 Stk. | |
50,400 USD | 50,785 USD | 50,070 USD | 50,450 USD | 208.414 Stk. | |
50,320 USD | 50,810 USD | 49,520 USD | 49,540 USD | 187.146 Stk. | |
49,600 USD | 49,913 USD | 49,480 USD | 49,680 USD | 171.014 Stk. |