AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMES NATIONAL CDT DL 5

WKN
A0DNWF
Land
USA 🇺🇸
ISIN
US0310011004
Ticker
ATLO
• AAI
• Nasdaq
21,150 USD
+0,480 USD+2,32 %
Geld
21,010 USD
(100 Stk.)
Brief
21,200 USD
(200 Stk.)
Marktkapitalisierung
172,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,48 %
theScreener Rating
–
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,150 USD
+0,480 USD · +2,32 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMES NATIONAL CDT DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,210 USD19,380 USD18,990 USD19,010 USD7.400 Stk.
18,932 USD19,250 USD18,930 USD18,960 USD6.975 Stk.
18,900 USD19,205 USD18,900 USD19,000 USD5.635 Stk.
18,980 USD19,250 USD18,900 USD19,060 USD13.498 Stk.
18,950 USD19,240 USD18,950 USD19,150 USD9.278 Stk.
19,110 USD19,520 USD19,040 USD19,320 USD5.411 Stk.
19,500 USD19,585 USD19,260 USD19,500 USD5.915 Stk.
19,500 USD19,500 USD19,250 USD19,330 USD11.661 Stk.
19,240 USD19,822 USD19,150 USD19,320 USD8.051 Stk.
19,510 USD19,800 USD19,500 USD19,740 USD12.910 Stk.
19,800 USD19,800 USD19,465 USD19,650 USD9.267 Stk.
19,490 USD19,490 USD19,200 USD19,250 USD11.445 Stk.
19,500 USD19,610 USD19,430 USD19,590 USD10.370 Stk.
19,410 USD20,000 USD19,170 USD19,870 USD18.370 Stk.
19,990 USD20,270 USD19,870 USD20,270 USD6.274 Stk.
20,300 USD20,510 USD19,620 USD20,420 USD23.370 Stk.
20,610 USD20,620 USD20,330 USD20,330 USD23.018 Stk.
20,420 USD20,745 USD20,000 USD20,690 USD12.448 Stk.
20,750 USD21,000 USD20,540 USD21,000 USD19.265 Stk.
21,000 USD21,110 USD20,700 USD20,990 USD17.798 Stk.
21,040 USD21,200 USD20,670 USD20,670 USD12.703 Stk.
Werbung ausblenden