Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,850 GBp | 0,898 GBp | 0,822 GBp | 0,875 GBp | 2.651.207 Stk. | |
0,875 GBp | 0,925 GBp | 0,853 GBp | 0,900 GBp | 2.341.749 Stk. | |
0,900 GBp | 0,910 GBp | 0,848 GBp | 0,850 GBp | 3.674.105 Stk. | |
0,850 GBp | 0,900 GBp | 0,743 GBp | 0,780 GBp | 4.971.154 Stk. | |
0,775 GBp | 0,850 GBp | 0,751 GBp | 0,800 GBp | 5.546.350 Stk. | |
0,800 GBp | 0,821 GBp | 0,750 GBp | 0,775 GBp | 9.552.202 Stk. | |
0,775 GBp | 0,800 GBp | 0,756 GBp | 0,775 GBp | 6.454.774 Stk. | |
0,775 GBp | 0,800 GBp | 0,757 GBp | 0,775 GBp | 3.918.684 Stk. | |
0,775 GBp | 0,900 GBp | 0,752 GBp | 0,800 GBp | 9.228.686 Stk. | |
0,800 GBp | 0,830 GBp | 0,775 GBp | 0,800 GBp | 2.950.062 Stk. | |
0,800 GBp | 0,820 GBp | 0,785 GBp | 0,800 GBp | 2.450.933 Stk. | |
0,800 GBp | 0,825 GBp | 0,785 GBp | 0,800 GBp | 4.553.046 Stk. | |
0,800 GBp | 0,800 GBp | 0,791 GBp | 0,800 GBp | 286.893 Stk. | |
0,800 GBp | 0,800 GBp | 0,758 GBp | 0,800 GBp | 3.889.824 Stk. | |
0,800 GBp | 1,200 GBp | 0,800 GBp | 1,175 GBp | 54.246.228 Stk. | |
1,150 GBp | 1,180 GBp | 1,002 GBp | 1,125 GBp | 24.533.480 Stk. | |
1,100 GBp | 1,100 GBp | 0,981 GBp | 1,075 GBp | 8.517.133 Stk. | |
1,050 GBp | 1,150 GBp | 1,050 GBp | 1,100 GBp | 5.956.842 Stk. | |
1,100 GBp | 1,185 GBp | 1,058 GBp | 1,125 GBp | 12.340.060 Stk. | |
1,125 GBp | 1,200 GBp | 1,060 GBp | 1,125 GBp | 4.916.188 Stk. | |
1,125 GBp | 1,250 GBp | 1,079 GBp | 1,200 GBp | 10.703.237 Stk. |