Aktie • Öl und Gas
Alle Kurse zur AMINEX Aktie
- WKN
- 872577
- ISIN
- IE0003073255
- Land
- Großbritannien 🇬🇧
- Ticker
- AEX • DOP
- WKN
- 872577
- Land
- Großbritannien 🇬🇧
- ISIN
- IE0003073255
- Ticker
- AEX • DOP
•
1,125 GBp
+0,025 GBp+2,27 %
Geld
1,050 GBp
(400.000 Stk.)
Brief
1,200 GBp
(400.000 Stk.)
Tagesvolumen
872.911 Stk.
Tagesspanne
1,108 – 1,165 GBp
52W-Spanne
0,822 – 2,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,007 EUR 0,000 EUR · 0,00 % heute, 15:50:54 · 0 Stk. | 0,000 EUR · 0,00 % | 0,007 EUR heute, 17:30:01 · 200.000 Stk. | 0,020 EUR heute, 17:30:01 · 200.000 Stk. | 0,013 EUR 64,10 % |
London Stock Exchange verzögert | 872.911 Stk. | 1,125 GBp +0,025 GBp · +2,27 % heute, 17:35:19 · unbekannt | +0,025 GBp · +2,27 % | 1,050 GBp heute, 17:30:00 · 400.000 Stk. | 1,200 GBp heute, 17:30:00 · 400.000 Stk. | 0,150 GBp 12,50 % |
Nasdaq OTC verzögert | 700 Stk. | 0,019 USD +0,001 USD · +5,46 % 30.04.2025, 18:47:20 · 700 Stk. | +0,001 USD · +5,46 % | |||
Times & Sales
Historische Kurse zu AMINEX
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,200 GBp | 1,300 GBp | 1,165 GBp | 1,225 GBp | 1.677.430 Stk. | |
| 1,225 GBp | 1,350 GBp | 1,225 GBp | 1,250 GBp | 972.045 Stk. | |
| 1,250 GBp | 1,335 GBp | 1,215 GBp | 1,225 GBp | 271.951 Stk. | |
| 1,225 GBp | 1,335 GBp | 1,156 GBp | 1,225 GBp | 966.463 Stk. | |
| 1,225 GBp | 1,288 GBp | 1,180 GBp | 1,225 GBp | 1.134.938 Stk. | |
| 1,225 GBp | 1,268 GBp | 1,225 GBp | 1,225 GBp | 206.086 Stk. | |
| 1,225 GBp | 1,254 GBp | 1,182 GBp | 1,225 GBp | 416.492 Stk. | |
| 1,225 GBp | 1,340 GBp | 1,158 GBp | 1,225 GBp | 2.600.364 Stk. | |
| 1,225 GBp | 1,319 GBp | 1,216 GBp | 1,225 GBp | 545.788 Stk. | |
| 1,225 GBp | 1,338 GBp | 1,200 GBp | 1,225 GBp | 1.790.540 Stk. | |
| 1,225 GBp | 1,344 GBp | 1,210 GBp | 1,275 GBp | 1.809.758 Stk. | |
| 1,275 GBp | 1,300 GBp | 1,200 GBp | 1,250 GBp | 4.903.651 Stk. | |
| 1,250 GBp | 1,258 GBp | 1,201 GBp | 1,250 GBp | 946.421 Stk. | |
| 1,250 GBp | 1,289 GBp | 1,175 GBp | 1,200 GBp | 1.052.545 Stk. | |
| 1,200 GBp | 1,290 GBp | 1,200 GBp | 1,200 GBp | 946.536 Stk. | |
| 1,200 GBp | 1,289 GBp | 1,176 GBp | 1,200 GBp | 599.606 Stk. | |
| 1,200 GBp | 1,280 GBp | 1,100 GBp | 1,200 GBp | 4.624.244 Stk. | |
| 1,200 GBp | 1,280 GBp | 1,183 GBp | 1,200 GBp | 396.768 Stk. | |
| 1,200 GBp | 1,300 GBp | 1,118 GBp | 1,150 GBp | 4.177.471 Stk. | |
| 1,150 GBp | 1,250 GBp | 1,121 GBp | 1,150 GBp | 1.203.384 Stk. | |
| 1,150 GBp | 1,225 GBp | 1,060 GBp | 1,100 GBp | 4.606.061 Stk. | |
| 1,100 GBp | 1,150 GBp | 1,063 GBp | 1,100 GBp | 1.099.787 Stk. | |
| 1,100 GBp | 1,165 GBp | 1,100 GBp | 1,125 GBp | 872.911 Stk. |