Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR +1,000 EUR · +1,96 % heute, 08:01:38 · 0 Stk. | ||||||
52,000 EUR +1,000 EUR · +1,96 % heute, 15:19:40 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR +0,500 EUR · +0,97 % heute, 09:14:38 · 0 Stk. | |||||
NYSE verzögert | 57,040 USD +1,190 USD · +2,13 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR +1,000 EUR · +1,96 % heute, 15:19:40 · unbekannt | |||||
München Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
gettex Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % heute, 15:14:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % heute, 12:30:51 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +1,500 EUR · +2,91 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR +0,250 EUR · +0,48 % heute, 08:18:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,510 USD | 58,070 USD | 56,510 USD | 57,170 USD | 502.322 Stk. | |
57,010 USD | 57,295 USD | 56,120 USD | 57,190 USD | 359.100 Stk. | |
57,030 USD | 57,120 USD | 55,240 USD | 56,250 USD | 603.000 Stk. | |
55,920 USD | 57,160 USD | 55,666 USD | 57,120 USD | 339.387 Stk. | |
56,940 USD | 59,570 USD | 56,820 USD | 59,480 USD | 596.284 Stk. | |
59,220 USD | 60,330 USD | 58,900 USD | 59,980 USD | 1.091.990 Stk. | |
59,900 USD | 61,580 USD | 59,630 USD | 59,900 USD | 984.361 Stk. | |
60,000 USD | 60,400 USD | 57,800 USD | 60,210 USD | 820.994 Stk. | |
61,820 USD | 61,820 USD | 59,265 USD | 59,530 USD | 433.806 Stk. | |
60,110 USD | 60,500 USD | 59,240 USD | 59,920 USD | 538.237 Stk. | |
60,100 USD | 62,410 USD | 60,070 USD | 60,210 USD | 924.955 Stk. | |
60,410 USD | 61,490 USD | 59,665 USD | 60,290 USD | 823.827 Stk. | |
60,470 USD | 61,740 USD | 59,310 USD | 60,850 USD | 893.450 Stk. | |
56,430 USD | 57,280 USD | 53,000 USD | 54,710 USD | 2.284.447 Stk. | |
55,480 USD | 59,735 USD | 55,350 USD | 59,010 USD | 1.609.701 Stk. | |
59,820 USD | 62,570 USD | 59,820 USD | 62,360 USD | 1.169.023 Stk. | |
63,400 USD | 63,430 USD | 59,110 USD | 60,180 USD | 871.146 Stk. | |
60,180 USD | 60,460 USD | 58,360 USD | 59,060 USD | 647.437 Stk. | |
58,960 USD | 58,995 USD | 57,660 USD | 58,680 USD | 613.862 Stk. | |
58,680 USD | 59,960 USD | 58,280 USD | 59,610 USD | 672.949 Stk. | |
59,380 USD | 59,620 USD | 55,625 USD | 55,850 USD | 847.904 Stk. | |
55,490 USD | 58,035 USD | 55,490 USD | 57,040 USD | 1.004.895 Stk. |