Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,412 EUR -0,012 EUR · -0,81 % gestern, 16:12:55 · 8.000 Stk. | ||||||
1,393 EUR -0,005 EUR · -0,32 % gestern, 21:44:56 · unbekannt | ||||||
Frankfurt verzögert | 1,405 EUR +0,024 EUR · +1,74 % gestern, 21:56:36 · 500 Stk. | |||||
Swiss Exchange verzögert | 1,380 CHF +0,019 CHF · +1,40 % gestern, 17:30:02 · 427 Stk. | |||||
Tradegate Echtzeit | 1,400 EUR +0,012 EUR · +0,86 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 1,413 EUR +0,016 EUR · +1,11 % gestern, 22:39:56 · 20 Stk. | |||||
gettex Echtzeit | 1,400 EUR +0,026 EUR · +1,89 % gestern, 21:43:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,500 USD +0,010 USD · +0,67 % 14.05.2024, 17:57:39 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 1,396 EUR -0,031 EUR · -2,17 % gestern, 19:30:48 · 0 Stk. | |||||
Quotrix Echtzeit | 1,418 EUR -0,009 EUR · -0,63 % gestern, 16:29:01 · 45 Stk. | |||||
München Echtzeit | 1,392 EUR -0,019 EUR · -1,31 % gestern, 08:06:12 · 0 Stk. | |||||
Berlin Echtzeit | 1,385 EUR -0,023 EUR · -1,63 % gestern, 08:08:01 · 0 Stk. | |||||
Hannover Echtzeit | 1,380 EUR -0,057 EUR · -3,93 % gestern, 08:09:52 · 0 Stk. | |||||
London Trade Rep. verzögert | 20,600 CHF 0,000 CHF · 0,00 % gestern, 17:30:00 · unbekannt | |||||
Baader Bank Echtzeit | 1,401 EUR +0,016 EUR · +1,16 % gestern, 19:59:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. | |
20,600 CHF | 20,600 CHF | 20,600 CHF | 20,600 CHF | 0 Stk. |