AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AN2 Therapeutics

WKN
A3DKYC
Ticker
ANTX
ISIN
US0373261058
• Nasdaq
2,170 USD
+0,180 USD+9,05 %
Geld
2,030 USD
(300 Stk.)
Brief
2,250 USD
(1.000 Stk.)
Marktkapitalisierung
60,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,170 USD
+0,180 USD · +9,05 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AN2 Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 USD2,330 USD2,240 USD2,270 USD93.299 Stk.
2,280 USD2,320 USD2,250 USD2,270 USD62.332 Stk.
2,260 USD2,260 USD2,205 USD2,230 USD92.997 Stk.
2,240 USD2,250 USD2,160 USD2,165 USD78.832 Stk.
2,170 USD2,170 USD2,100 USD2,120 USD115.283 Stk.
2,120 USD2,120 USD2,000 USD2,010 USD208.404 Stk.
2,010 USD2,100 USD1,920 USD2,020 USD182.436 Stk.
2,050 USD2,130 USD2,020 USD2,120 USD120.761 Stk.
2,090 USD2,130 USD2,010 USD2,080 USD88.343 Stk.
2,080 USD2,090 USD2,040 USD2,045 USD34.334 Stk.
2,050 USD2,065 USD1,942 USD2,015 USD1.566.876 Stk.
2,030 USD2,150 USD1,980 USD2,100 USD117.564 Stk.
2,100 USD2,127 USD2,020 USD2,060 USD111.806 Stk.
2,080 USD2,090 USD2,050 USD2,060 USD41.151 Stk.
2,070 USD2,100 USD2,060 USD2,090 USD28.205 Stk.
2,090 USD2,100 USD2,010 USD2,030 USD57.037 Stk.
2,020 USD2,060 USD1,950 USD1,990 USD78.714 Stk.
1,975 USD1,990 USD1,940 USD1,990 USD68.917 Stk.
2,020 USD2,020 USD1,930 USD1,930 USD96.714 Stk.
1,930 USD1,990 USD1,910 USD1,990 USD87.297 Stk.
1,980 USD2,180 USD1,959 USD2,170 USD123.356 Stk.
Werbung ausblenden