Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,950 USD +0,080 USD · +2,07 % 09.05.2024, 21:59:33 · 212 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,085 USD | 4,085 USD | 4,085 USD | 4,085 USD | 1.222 Stk. | |
4,135 USD | 4,135 USD | 4,135 USD | 4,135 USD | 246 Stk. | |
3,904 USD | 4,105 USD | 3,904 USD | 4,105 USD | 708 Stk. | |
4,000 USD | 4,090 USD | 3,850 USD | 3,850 USD | 1.160 Stk. | |
3,990 USD | 4,120 USD | 3,990 USD | 4,120 USD | 532 Stk. | |
3,850 USD | 3,850 USD | 3,850 USD | 3,850 USD | 20.505 Stk. | |
3,960 USD | 3,960 USD | 3,960 USD | 3,960 USD | 374 Stk. | |
4,010 USD | 4,010 USD | 4,010 USD | 4,010 USD | 620 Stk. | |
3,860 USD | 3,860 USD | 3,860 USD | 3,860 USD | 2.032 Stk. | |
3,850 USD | 3,850 USD | 3,850 USD | 3,850 USD | 1.577 Stk. | |
3,850 USD | 3,900 USD | 3,850 USD | 3,880 USD | 2.993 Stk. | |
3,820 USD | 3,880 USD | 3,782 USD | 3,865 USD | 3.460 Stk. | |
3,760 USD | 3,760 USD | 3,760 USD | 3,760 USD | 411 Stk. | |
3,870 USD | 3,975 USD | 3,849 USD | 3,905 USD | 1.757 Stk. | |
3,870 USD | 3,904 USD | 3,820 USD | 3,900 USD | 10.493 Stk. | |
3,985 USD | 3,985 USD | 3,900 USD | 3,900 USD | 563 Stk. | |
3,920 USD | 4,030 USD | 3,920 USD | 4,030 USD | 57.975 Stk. | |
3,890 USD | 3,890 USD | 3,800 USD | 3,870 USD | 281.706 Stk. | |
3,875 USD | 3,950 USD | 3,838 USD | 3,950 USD | 5.245 Stk. |