Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR +0,200 EUR · +0,85 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
21,400 EUR -2,600 EUR · -10,83 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR -2,400 EUR · -10,00 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 23,410 USD -2,820 USD · -10,75 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 21,800 EUR -2,400 EUR · -9,92 % 10.05.2024, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR -1,800 EUR · -7,56 % 10.05.2024, 19:30:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,400 EUR -2,600 EUR · -10,83 % 10.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 21,800 EUR -2,400 EUR · -9,92 % 10.05.2024, 22:02:03 · unbekannt | |||||
Baader Bank Echtzeit | 21,600 EUR -2,700 EUR · -11,11 % 10.05.2024, 21:40:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,890 USD | 24,940 USD | 22,530 USD | 22,710 USD | 347.661 Stk. | |
22,560 USD | 23,100 USD | 21,060 USD | 21,270 USD | 267.275 Stk. | |
21,550 USD | 22,150 USD | 21,030 USD | 21,340 USD | 244.875 Stk. | |
21,270 USD | 21,560 USD | 20,830 USD | 21,470 USD | 297.067 Stk. | |
21,290 USD | 21,780 USD | 19,785 USD | 19,830 USD | 363.855 Stk. | |
19,610 USD | 20,660 USD | 19,080 USD | 19,870 USD | 288.943 Stk. | |
19,930 USD | 20,265 USD | 19,600 USD | 19,660 USD | 139.714 Stk. | |
19,520 USD | 20,480 USD | 19,170 USD | 19,180 USD | 387.321 Stk. | |
19,010 USD | 19,290 USD | 18,710 USD | 19,270 USD | 385.671 Stk. | |
18,870 USD | 19,300 USD | 18,490 USD | 18,870 USD | 401.012 Stk. | |
18,920 USD | 21,610 USD | 18,715 USD | 21,000 USD | 649.412 Stk. | |
21,020 USD | 22,740 USD | 21,020 USD | 21,300 USD | 719.618 Stk. | |
21,260 USD | 24,500 USD | 21,020 USD | 24,340 USD | 1.100.993 Stk. | |
24,380 USD | 26,350 USD | 24,380 USD | 26,020 USD | 794.807 Stk. | |
26,260 USD | 26,740 USD | 24,750 USD | 26,340 USD | 324.822 Stk. | |
26,760 USD | 27,020 USD | 25,640 USD | 26,580 USD | 332.065 Stk. | |
26,600 USD | 26,630 USD | 25,290 USD | 25,770 USD | 195.199 Stk. | |
25,970 USD | 26,500 USD | 25,168 USD | 25,680 USD | 320.769 Stk. | |
25,360 USD | 26,010 USD | 25,232 USD | 25,750 USD | 244.164 Stk. | |
25,770 USD | 26,580 USD | 25,370 USD | 26,230 USD | 226.338 Stk. | |
26,140 USD | 26,140 USD | 23,230 USD | 23,410 USD | 325.459 Stk. |