AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANBG SAVEPAR

ISIN
CNE100006DW0
Ticker
603373
• Shanghai
34,850 CNY
-0,610 CNY-1,72 %
Geld
34,850 CNY
(1.300 Stk.)
Brief
34,880 CNY
(2.900 Stk.)
Marktkapitalisierung
476,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,850 CNY
-0,610 CNY · -1,72 %
heute, 09:00:03 · 58.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANBG SAVEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,100 CNY33,100 CNY31,000 CNY31,610 CNY4.062.088 Stk.
31,610 CNY32,410 CNY31,610 CNY32,100 CNY3.060.428 Stk.
31,700 CNY35,310 CNY31,500 CNY35,310 CNY7.007.644 Stk.
35,100 CNY36,330 CNY34,310 CNY34,610 CNY7.885.598 Stk.
34,990 CNY36,650 CNY34,390 CNY36,080 CNY8.451.430 Stk.
35,730 CNY36,000 CNY34,830 CNY35,820 CNY5.986.964 Stk.
35,720 CNY35,720 CNY34,000 CNY34,220 CNY4.643.482 Stk.
34,720 CNY34,990 CNY34,500 CNY34,890 CNY3.294.677 Stk.
34,770 CNY36,640 CNY34,540 CNY36,600 CNY6.656.056 Stk.
35,780 CNY35,990 CNY35,010 CNY35,070 CNY3.839.913 Stk.
34,800 CNY35,500 CNY34,400 CNY35,410 CNY3.237.713 Stk.
35,300 CNY35,400 CNY33,030 CNY33,570 CNY4.027.695 Stk.
33,400 CNY33,400 CNY32,000 CNY32,550 CNY2.546.959 Stk.
32,830 CNY33,250 CNY32,420 CNY33,110 CNY2.032.993 Stk.
33,110 CNY33,480 CNY32,500 CNY32,750 CNY2.159.794 Stk.
32,750 CNY33,500 CNY32,710 CNY32,830 CNY2.171.688 Stk.
33,500 CNY34,780 CNY32,860 CNY34,440 CNY4.581.777 Stk.
34,330 CNY35,860 CNY34,270 CNY35,460 CNY5.452.346 Stk.
35,000 CNY35,210 CNY34,540 CNY34,850 CNY2.845.016 Stk.
Werbung ausblenden