Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 607,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
570,000 GBp | 579,900 GBp | 565,000 GBp | 575,000 GBp | 249 Stk. | |
575,000 GBp | 580,000 GBp | 575,000 GBp | 577,500 GBp | 134 Stk. | |
577,500 GBp | 579,900 GBp | 576,000 GBp | 577,500 GBp | 36 Stk. | |
577,500 GBp | 598,000 GBp | 577,500 GBp | 592,500 GBp | 2.760 Stk. | |
592,500 GBp | 608,750 GBp | 585,060 GBp | 597,500 GBp | 701 Stk. | |
597,500 GBp | 610,000 GBp | 585,060 GBp | 597,500 GBp | 92 Stk. | |
597,500 GBp | 610,000 GBp | 597,500 GBp | 597,500 GBp | 3.204 Stk. | |
597,500 GBp | 610,000 GBp | 590,330 GBp | 597,500 GBp | 2.773 Stk. | |
597,500 GBp | 620,000 GBp | 580,060 GBp | 592,500 GBp | 8.755 Stk. | |
592,500 GBp | 592,500 GBp | 575,060 GBp | 592,500 GBp | 426 Stk. | |
592,500 GBp | 610,000 GBp | 580,000 GBp | 605,000 GBp | 1.839 Stk. | |
605,000 GBp | 610,000 GBp | 595,500 GBp | 600,000 GBp | 4.338 Stk. | |
600,000 GBp | 600,000 GBp | 596,100 GBp | 600,000 GBp | 400 Stk. | |
600,000 GBp | 619,900 GBp | 600,000 GBp | 605,000 GBp | 1 Stk. | |
605,000 GBp | 625,000 GBp | 600,060 GBp | 620,000 GBp | 5.989 Stk. | |
620,000 GBp | 640,000 GBp | 620,000 GBp | 622,500 GBp | 594 Stk. | |
622,500 GBp | 640,000 GBp | 605,060 GBp | 622,500 GBp | 1.892 Stk. | |
622,500 GBp | 640,000 GBp | 605,060 GBp | 622,500 GBp | 1.835 Stk. | |
622,500 GBp | 640,000 GBp | 612,000 GBp | 622,500 GBp | 2.082 Stk. | |
607,500 GBp | 607,500 GBp | 600,000 GBp | 607,500 GBp | 78 Stk. | |
607,500 GBp | 607,500 GBp | 607,500 GBp | 607,500 GBp | 0 Stk. |