Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,000 USD +0,090 USD · +0,76 % gestern, 20:29:40 · 10.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,530 USD | 11,580 USD | 11,520 USD | 11,580 USD | 427 Stk. | |
10,983 USD | 10,983 USD | 10,983 USD | 10,983 USD | 293 Stk. | |
11,130 USD | 11,130 USD | 11,130 USD | 11,130 USD | 317 Stk. | |
11,075 USD | 11,075 USD | 11,075 USD | 11,075 USD | 167 Stk. | |
11,020 USD | 11,255 USD | 11,020 USD | 11,255 USD | 703 Stk. | |
10,970 USD | 10,970 USD | 10,970 USD | 10,970 USD | 188 Stk. | |
11,580 USD | 11,580 USD | 11,580 USD | 11,580 USD | 349 Stk. | |
11,600 USD | 11,600 USD | 11,600 USD | 11,600 USD | 264 Stk. | |
11,475 USD | 11,475 USD | 11,475 USD | 11,475 USD | 198 Stk. | |
11,763 USD | 11,763 USD | 11,763 USD | 11,763 USD | 141 Stk. | |
11,791 USD | 11,800 USD | 11,521 USD | 11,800 USD | 16.838 Stk. | |
11,910 USD | 11,910 USD | 11,910 USD | 11,910 USD | 152 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 11.457 Stk. |