AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI ANGEL YEAST A CY 1

WKN
A0M4DG
Ticker
600298
ISIN
CNE0000014G0
• Shanghai
28,730 CNY
+0,100 CNY+0,35 %
Geld
28,720 CNY
(56.200 Stk.)
Brief
28,730 CNY
(42.900 Stk.)
Marktkapitalisierung
3,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,730 CNY
+0,100 CNY · +0,35 %
gestern, 09:00:03 · 73.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI ANGEL YEAST A CY 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,930 CNY29,200 CNY28,870 CNY29,070 CNY6.105.154 Stk.
28,930 CNY29,500 CNY28,870 CNY28,880 CNY11.290.731 Stk.
28,700 CNY29,060 CNY28,410 CNY28,800 CNY12.139.891 Stk.
28,690 CNY28,930 CNY28,400 CNY28,740 CNY8.735.900 Stk.
28,740 CNY29,920 CNY28,730 CNY29,920 CNY17.801.569 Stk.
29,920 CNY29,920 CNY29,450 CNY29,600 CNY8.251.463 Stk.
29,490 CNY29,800 CNY29,400 CNY29,760 CNY8.470.274 Stk.
29,760 CNY29,760 CNY28,830 CNY28,940 CNY10.777.483 Stk.
28,810 CNY29,290 CNY28,700 CNY29,200 CNY5.738.129 Stk.
29,150 CNY29,180 CNY28,800 CNY28,970 CNY5.328.900 Stk.
28,900 CNY29,030 CNY28,660 CNY28,690 CNY5.792.590 Stk.
28,660 CNY28,980 CNY28,410 CNY28,770 CNY5.833.008 Stk.
28,760 CNY29,500 CNY28,730 CNY29,150 CNY10.105.247 Stk.
29,150 CNY29,670 CNY28,910 CNY29,190 CNY12.584.884 Stk.
29,400 CNY29,850 CNY29,030 CNY29,750 CNY11.298.997 Stk.
29,690 CNY30,560 CNY29,510 CNY30,290 CNY14.397.557 Stk.
30,160 CNY30,160 CNY29,620 CNY30,060 CNY9.104.103 Stk.
29,410 CNY29,490 CNY28,650 CNY29,000 CNY12.245.115 Stk.
29,010 CNY29,240 CNY28,890 CNY29,120 CNY5.745.129 Stk.
29,010 CNY29,160 CNY28,420 CNY28,630 CNY13.676.677 Stk.
28,600 CNY28,970 CNY28,400 CNY28,730 CNY6.260.897 Stk.
Werbung ausblenden