AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Anglo American

WKN
A0MUKL
Land
Großbritannien 🇬🇧
ISIN
GB00B1XZS820
Ticker
AAL
• NGLB
•
2.773,500 GBp
+37,500 GBp+1,37 %
Geld
2.784,000 GBp
(381 Stk.)
Brief
2.785,000 GBp
(357 Stk.)
Marktkapitalisierung
39,55 Mrd. EUR
Dividendenrendite
2,52 %
KGV
15,89
Gewinn pro Aktie
2,00 EUR
Vola 30 Tage
57,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
32,490 EUR
+1,200 EUR · +3,84 %
gestern, 18:34:09 · 100 Stk.
Lang & Schwarz
Echtzeit
32,620 EUR
+0,910 EUR · +2,87 %
gestern, 22:59:07 · 60 Stk.
Frankfurt
verzögert
32,390 EUR
+1,460 EUR · +4,72 %
gestern, 16:49:05 · 200 Stk.
Xetra
verzögert
Echtzeitkurse freischalten
32,220 EUR
+0,340 EUR · +1,07 %
gestern, 17:35:49 · 71 Stk.
London
verzögert
2.773,500 GBp
+37,500 GBp · +1,37 %
gestern, 17:35:14 · unbekannt
Tradegate
Echtzeit
32,550 EUR
+0,660 EUR · +2,07 %
gestern, 22:26:24 · unbekannt
Nasdaq OTC
verzögert
34,850 USD
+1,460 USD · +4,37 %
gestern, 17:16:55 · 200 Stk.
gettex
Echtzeit
32,740 EUR
+0,740 EUR · +2,31 %
gestern, 21:48:22 · 1 Stk.
LS Exchange
Echtzeit
32,380 EUR
+0,670 EUR · +2,11 %
gestern, 22:43:34 · unbekannt
München
Echtzeit
32,090 EUR
+0,980 EUR · +3,15 %
gestern, 08:29:06 · 150 Stk.
Düsseldorf
Echtzeit
32,330 EUR
+0,630 EUR · +1,99 %
gestern, 19:31:57 · 0 Stk.
Swiss Exchange
verzögert
31,000 CHF
+2,400 CHF · +8,39 %
07.05.2024, 11:13:37 · 100 Stk.
Hannover
Echtzeit
32,380 EUR
+1,420 EUR · +4,59 %
gestern, 14:52:47 · 70 Stk.
Quotrix
Echtzeit
32,310 EUR
+1,260 EUR · +4,06 %
gestern, 10:47:37 · 40 Stk.
Berlin
Echtzeit
32,530 EUR
+0,680 EUR · +2,14 %
gestern, 21:52:02 · 0 Stk.
Hamburg
Echtzeit
31,990 EUR
+1,020 EUR · +3,29 %
gestern, 08:00:44 · 0 Stk.
Baader Bank
Echtzeit
32,540 EUR
+0,645 EUR · +2,02 %
gestern, 21:58:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Anglo American

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.163,000 GBp2.171,500 GBp2.115,500 GBp2.123,500 GBp2.434.148 Stk.
2.169,000 GBp2.240,500 GBp2.162,000 GBp2.201,500 GBp3.391.900 Stk.
2.225,000 GBp2.230,844 GBp2.159,000 GBp2.169,000 GBp3.003.956 Stk.
2.119,500 GBp2.128,500 GBp2.074,000 GBp2.095,000 GBp3.479.112 Stk.
2.143,000 GBp2.191,000 GBp2.132,000 GBp2.168,500 GBp3.477.347 Stk.
2.184,500 GBp2.200,500 GBp2.158,500 GBp2.182,000 GBp2.927.448 Stk.
2.158,500 GBp2.193,500 GBp2.138,500 GBp2.179,000 GBp4.960.039 Stk.
2.175,000 GBp2.188,500 GBp2.123,000 GBp2.160,000 GBp4.541.929 Stk.
2.150,000 GBp2.151,500 GBp2.071,500 GBp2.111,000 GBp4.796.855 Stk.
2.155,000 GBp2.222,000 GBp2.122,000 GBp2.205,000 GBp6.790.312 Stk.
2.435,000 GBp2.579,500 GBp2.421,000 GBp2.560,000 GBp17.325.226 Stk.
2.540,000 GBp2.721,000 GBp2.518,500 GBp2.643,000 GBp6.474.400 Stk.
2.700,000 GBp2.753,000 GBp2.669,889 GBp2.750,000 GBp3.680.385 Stk.
2.740,000 GBp2.786,000 GBp2.618,000 GBp2.634,000 GBp5.443.854 Stk.
2.647,500 GBp2.693,000 GBp2.616,500 GBp2.634,500 GBp1.171.247 Stk.
2.644,500 GBp2.671,913 GBp2.583,500 GBp2.661,500 GBp2.967.010 Stk.
2.750,000 GBp2.776,500 GBp2.646,500 GBp2.693,500 GBp5.007.370 Stk.
2.712,500 GBp2.765,500 GBp2.657,000 GBp2.680,000 GBp3.191.667 Stk.
2.673,000 GBp2.693,468 GBp2.647,500 GBp2.654,000 GBp2.485.327 Stk.
2.658,000 GBp2.755,000 GBp2.644,500 GBp2.736,000 GBp2.339.909 Stk.
2.760,000 GBp2.799,500 GBp2.756,500 GBp2.773,500 GBp2.120.383 Stk.
Werbung ausblenden