Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR -0,600 EUR · -3,80 % gestern, 14:54:27 · 0 Stk. | ||||||
Frankfurt verzögert | 14,900 EUR -0,400 EUR · -2,61 % gestern, 08:10:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,740 USD +0,020 USD · +0,12 % gestern, 21:59:57 · 175 Stk. | |||||
München Echtzeit | 15,800 EUR -0,300 EUR · -1,86 % gestern, 08:04:37 · 0 Stk. | |||||
Berlin Echtzeit | 15,300 EUR -0,100 EUR · -0,65 % gestern, 21:00:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,540 USD | 16,065 USD | 15,520 USD | 16,050 USD | 1.800.930 Stk. | |
16,830 USD | 16,830 USD | 16,390 USD | 16,530 USD | 943.595 Stk. | |
16,820 USD | 17,320 USD | 16,758 USD | 17,230 USD | 779.344 Stk. | |
16,580 USD | 16,615 USD | 16,370 USD | 16,400 USD | 643.642 Stk. | |
16,330 USD | 16,640 USD | 16,300 USD | 16,370 USD | 199.604 Stk. | |
16,510 USD | 17,600 USD | 16,430 USD | 17,440 USD | 380.724 Stk. | |
17,360 USD | 17,360 USD | 16,598 USD | 17,040 USD | 580.596 Stk. | |
16,920 USD | 17,030 USD | 16,770 USD | 16,950 USD | 394.778 Stk. | |
16,830 USD | 16,890 USD | 16,710 USD | 16,790 USD | 612.877 Stk. | |
16,530 USD | 16,650 USD | 16,500 USD | 16,570 USD | 622.352 Stk. | |
16,680 USD | 17,210 USD | 16,680 USD | 17,160 USD | 2.020.638 Stk. | |
17,410 USD | 17,410 USD | 17,260 USD | 17,380 USD | 336.768 Stk. | |
17,274 USD | 17,410 USD | 16,900 USD | 16,960 USD | 420.388 Stk. | |
16,560 USD | 16,570 USD | 16,320 USD | 16,530 USD | 617.501 Stk. | |
16,490 USD | 16,650 USD | 16,350 USD | 16,650 USD | 232.266 Stk. | |
16,580 USD | 16,690 USD | 16,550 USD | 16,640 USD | 82.828 Stk. | |
16,960 USD | 17,170 USD | 16,830 USD | 17,080 USD | 1.748.434 Stk. | |
16,970 USD | 17,290 USD | 16,850 USD | 17,290 USD | 883.775 Stk. | |
17,110 USD | 17,210 USD | 17,035 USD | 17,070 USD | 2.521.812 Stk. | |
16,970 USD | 17,450 USD | 16,760 USD | 17,040 USD | 559.728 Stk. | |
17,220 USD | 17,240 USD | 16,620 USD | 16,720 USD | 557.058 Stk. | |
16,760 USD | 16,838 USD | 16,668 USD | 16,740 USD | 147.967 Stk. |