AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu ANGLO-EASTERN

WKN
885898
Land
Großbritannien 🇬🇧
ISIN
GB0000365774
Ticker
AEP
•
704,000 GBp
+16,000 GBp+2,33 %
Geld
706,000 GBp
(1 Stk.)
Brief
726,000 GBp
(1.578 Stk.)
Marktkapitalisierung
323,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
34,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
704,000 GBp
+16,000 GBp · +2,33 %
10.05.2024, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
8,500 USD
-1,705 USD · -16,71 %
18.08.2023, 15:34:13 · 110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANGLO-EASTERN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
724,000 GBp730,000 GBp718,100 GBp722,000 GBp8.003 Stk.
730,000 GBp744,000 GBp726,000 GBp744,000 GBp28.775 Stk.
726,000 GBp748,000 GBp716,000 GBp720,000 GBp24.527 Stk.
742,000 GBp742,000 GBp731,920 GBp736,000 GBp11.918 Stk.
738,000 GBp739,900 GBp732,400 GBp736,000 GBp9.605 Stk.
732,000 GBp739,600 GBp724,000 GBp724,000 GBp11.342 Stk.
728,000 GBp740,000 GBp724,000 GBp740,000 GBp10.227 Stk.
742,000 GBp746,000 GBp740,000 GBp740,000 GBp25.550 Stk.
748,000 GBp758,000 GBp744,600 GBp748,000 GBp12.221 Stk.
758,000 GBp778,000 GBp758,000 GBp760,000 GBp7.405 Stk.
760,000 GBp778,000 GBp756,000 GBp762,000 GBp8.711 Stk.
762,000 GBp769,187 GBp756,840 GBp766,000 GBp2.567 Stk.
760,000 GBp760,000 GBp700,000 GBp710,000 GBp42.694 Stk.
710,000 GBp712,040 GBp703,760 GBp706,000 GBp11.215 Stk.
710,000 GBp717,600 GBp706,509 GBp713,000 GBp1.072 Stk.
714,000 GBp724,000 GBp702,000 GBp704,000 GBp42.752 Stk.
710,000 GBp720,301 GBp702,000 GBp706,000 GBp13.977 Stk.
704,000 GBp711,600 GBp690,000 GBp690,000 GBp30.808 Stk.
692,000 GBp698,000 GBp688,000 GBp688,000 GBp26.311 Stk.
690,000 GBp720,000 GBp690,000 GBp704,000 GBp9.032 Stk.
Werbung ausblenden