Aktie • Sonstige Energie / Rohstoffe
Alle Kurse zur ANGLO-EASTERN Aktie
- WKN
- 885898
- ISIN
- GB0000365774
- Land
- Großbritannien 🇬🇧
- Ticker
- AEP
- WKN
- 885898
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000365774
- Ticker
- AEP
•
836,000 GBp
+2,000 GBp+0,24 %
Geld
836,000 GBp
(362 Stk.)
Brief
842,000 GBp
(181 Stk.)
Tagesvolumen
27.263 Stk.
Tagesspanne
834,288 – 850,000 GBp
52W-Spanne
589,600 – 850,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 27.263 Stk. | 836,000 GBp +2,000 GBp · +0,24 % 24.06.2025, 17:35:25 · unbekannt | +2,000 GBp · +0,24 % | 836,000 GBp 24.06.2025, 17:29:58 · 362 Stk. | 842,000 GBp 24.06.2025, 17:29:58 · 181 Stk. | 6,000 GBp 0,71 % |
Nasdaq OTC verzögert | 950 Stk. | 11,440 USD +0,355 USD · +3,20 % 20.06.2025, 19:21:10 · 850 Stk. | +0,355 USD · +3,20 % |
Times & Sales
Historische Kurse zu ANGLO-EASTERN
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 764,000 GBp | 817,344 GBp | 764,000 GBp | 796,000 GBp | 31.070 Stk. | |
| 798,000 GBp | 812,000 GBp | 780,000 GBp | 800,000 GBp | 27.312 Stk. | |
| 800,000 GBp | 820,000 GBp | 800,000 GBp | 820,000 GBp | 38.613 Stk. | |
| 814,000 GBp | 838,000 GBp | 813,760 GBp | 828,000 GBp | 13.786 Stk. | |
| 828,000 GBp | 830,000 GBp | 819,600 GBp | 828,000 GBp | 17.458 Stk. | |
| 830,000 GBp | 830,000 GBp | 816,000 GBp | 830,000 GBp | 26.670 Stk. | |
| 828,000 GBp | 840,000 GBp | 825,500 GBp | 836,000 GBp | 9.964 Stk. | |
| 836,000 GBp | 836,000 GBp | 830,000 GBp | 830,000 GBp | 7.615 Stk. | |
| 828,000 GBp | 829,480 GBp | 820,000 GBp | 826,000 GBp | 16.103 Stk. | |
| 822,000 GBp | 842,000 GBp | 809,460 GBp | 830,000 GBp | 19.800 Stk. | |
| 844,000 GBp | 844,000 GBp | 835,000 GBp | 840,000 GBp | 13.589 Stk. | |
| 840,000 GBp | 840,000 GBp | 831,200 GBp | 840,000 GBp | 12.587 Stk. | |
| 826,000 GBp | 832,000 GBp | 809,200 GBp | 832,000 GBp | 20.238 Stk. | |
| 822,000 GBp | 844,000 GBp | 822,000 GBp | 844,000 GBp | 28.055 Stk. | |
| 826,000 GBp | 842,000 GBp | 826,000 GBp | 834,000 GBp | 8.644 Stk. | |
| 840,000 GBp | 850,000 GBp | 834,288 GBp | 836,000 GBp | 27.263 Stk. |