AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI CHAODONG CEM. A YC1

WKN
A0M4EM
Ticker
600318
ISIN
CNE0000015Q6
• Shanghai
6,630 CNY
-0,060 CNY-0,90 %
Geld
6,630 CNY
(9.500 Stk.)
Brief
6,640 CNY
(87.600 Stk.)
Marktkapitalisierung
437,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,630 CNY
-0,060 CNY · -0,90 %
10.05.2024, 09:00:06 · 336.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CHAODONG CEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,550 CNY6,620 CNY6,450 CNY6,470 CNY14.700.457 Stk.
6,470 CNY6,740 CNY6,120 CNY6,540 CNY32.482.243 Stk.
6,550 CNY6,550 CNY6,050 CNY6,070 CNY31.256.904 Stk.
6,120 CNY6,350 CNY6,120 CNY6,350 CNY21.372.848 Stk.
6,320 CNY6,460 CNY6,190 CNY6,340 CNY25.242.308 Stk.
6,300 CNY6,390 CNY6,120 CNY6,240 CNY19.195.434 Stk.
6,240 CNY6,330 CNY6,150 CNY6,280 CNY14.352.001 Stk.
6,280 CNY6,340 CNY6,250 CNY6,270 CNY13.982.004 Stk.
6,260 CNY6,350 CNY6,230 CNY6,350 CNY16.560.900 Stk.
6,340 CNY6,470 CNY6,320 CNY6,400 CNY16.987.002 Stk.
6,620 CNY7,040 CNY6,540 CNY6,910 CNY74.023.481 Stk.
6,800 CNY7,070 CNY6,800 CNY6,960 CNY61.181.062 Stk.
6,910 CNY7,060 CNY6,790 CNY6,810 CNY39.191.790 Stk.
6,960 CNY7,000 CNY6,770 CNY6,810 CNY34.069.511 Stk.
6,770 CNY6,950 CNY6,710 CNY6,820 CNY33.332.679 Stk.
6,760 CNY6,800 CNY6,600 CNY6,610 CNY23.758.756 Stk.
6,620 CNY6,730 CNY6,620 CNY6,690 CNY16.886.000 Stk.
6,700 CNY6,720 CNY6,600 CNY6,630 CNY18.437.839 Stk.
Werbung ausblenden