Aktie • Baumaterial und -komponenten

Alle Kurse zur ANHUI CONCH CEMENT A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
•
WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
22,350 CNY
-0,190 CNY-0,84 %
Geld
22,350 CNY
(111.701 Stk.)
Brief
22,360 CNY
(11.300 Stk.)
Tagesvolumen
21.526.484 Stk.
Tagesspanne
22,340  –  22,610 CNY
52W-Spanne
19,530  –  28,750 CNY
Marktkapitalisierung
15,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.22,350 CNY
-0,190 CNY ·
-0,84 %
heute, 09:00:04  · 381.799 Stk.
-0,190 CNY ·
-0,84 %		22,350 CNY
heute, 09:00:04  · 111.701 Stk.
22,360 CNY
heute, 09:00:04  · 11.300 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu ANHUI CONCH CEMENT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,840 CNY24,060 CNY23,800 CNY23,900 CNY19.040.973 Stk.
23,860 CNY24,080 CNY23,800 CNY24,060 CNY14.713.289 Stk.
24,000 CNY24,130 CNY23,830 CNY23,830 CNY13.896.926 Stk.
23,870 CNY23,930 CNY23,410 CNY23,530 CNY20.656.136 Stk.
23,500 CNY23,660 CNY23,450 CNY23,480 CNY13.624.100 Stk.
23,540 CNY23,590 CNY23,370 CNY23,460 CNY14.436.248 Stk.
23,470 CNY23,830 CNY23,460 CNY23,770 CNY16.676.438 Stk.
23,710 CNY23,830 CNY23,580 CNY23,760 CNY9.108.100 Stk.
23,710 CNY23,920 CNY23,610 CNY23,610 CNY13.144.950 Stk.
23,540 CNY23,600 CNY23,030 CNY23,100 CNY19.511.225 Stk.
23,110 CNY23,210 CNY23,040 CNY23,100 CNY9.619.808 Stk.
23,110 CNY23,160 CNY23,030 CNY23,100 CNY7.210.047 Stk.
23,100 CNY23,190 CNY23,050 CNY23,120 CNY12.392.022 Stk.
23,080 CNY23,350 CNY23,050 CNY23,230 CNY14.623.101 Stk.
23,210 CNY23,300 CNY22,750 CNY22,780 CNY31.329.403 Stk.
22,800 CNY23,160 CNY22,790 CNY23,030 CNY18.874.176 Stk.
23,030 CNY23,140 CNY22,730 CNY22,800 CNY19.390.170 Stk.
22,850 CNY23,030 CNY22,800 CNY22,920 CNY12.954.306 Stk.
22,850 CNY22,940 CNY22,810 CNY22,820 CNY16.187.801 Stk.
22,840 CNY22,940 CNY22,670 CNY22,720 CNY17.713.899 Stk.
22,750 CNY22,880 CNY22,710 CNY22,760 CNY15.950.778 Stk.
22,720 CNY22,740 CNY22,510 CNY22,540 CNY21.314.648 Stk.
22,510 CNY22,610 CNY22,340 CNY22,350 CNY21.526.484 Stk.