AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu ANHUI CONCH CEM.ADR/5 YC1

WKN
A1H5BN
Land
China 🇨🇳
ISIN
US0352431045
• Nasdaq OTC
12,673 USD
-0,284 USD-2,19 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,673 USD
-0,284 USD · -2,19 %
heute, 20:38:44 · 126 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CONCH CEM.ADR/5 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,085 USD11,190 USD11,030 USD11,190 USD29.464 Stk.
10,973 USD11,059 USD10,940 USD11,050 USD24.720 Stk.
10,970 USD11,120 USD10,970 USD11,120 USD15.190 Stk.
11,235 USD11,382 USD11,100 USD11,100 USD19.085 Stk.
11,726 USD11,940 USD11,726 USD11,940 USD27.613 Stk.
11,540 USD11,555 USD11,460 USD11,460 USD16.867 Stk.
11,480 USD11,600 USD11,480 USD11,560 USD27.103 Stk.
11,800 USD12,060 USD11,760 USD12,060 USD21.544 Stk.
12,030 USD12,070 USD11,960 USD11,980 USD12.576 Stk.
11,950 USD11,950 USD11,880 USD11,880 USD7.061 Stk.
11,898 USD11,950 USD11,830 USD11,910 USD14.475 Stk.
11,770 USD11,840 USD11,710 USD11,840 USD11.644 Stk.
12,010 USD12,200 USD12,010 USD12,160 USD9.799 Stk.
12,990 USD12,990 USD12,500 USD12,500 USD11.192 Stk.
12,870 USD12,919 USD12,870 USD12,895 USD11.253 Stk.
12,460 USD12,472 USD12,395 USD12,395 USD13.001 Stk.
12,490 USD12,530 USD12,410 USD12,459 USD14.159 Stk.
13,250 USD13,620 USD13,250 USD13,620 USD20.448 Stk.
13,860 USD13,908 USD13,740 USD13,800 USD10.288 Stk.
13,402 USD13,470 USD13,300 USD13,390 USD66.563 Stk.
13,460 USD13,460 USD13,131 USD13,200 USD10.707 Stk.
12,965 USD12,990 USD12,900 USD12,956 USD30.507 Stk.
Werbung ausblenden