Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,660 CNY -0,260 CNY · -2,38 % 10.05.2024, 09:00:03 · 39.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,870 CNY | 12,020 CNY | 11,730 CNY | 11,760 CNY | 14.159.000 Stk. | |
11,700 CNY | 11,930 CNY | 11,350 CNY | 11,550 CNY | 19.938.104 Stk. | |
11,540 CNY | 11,610 CNY | 10,830 CNY | 10,930 CNY | 21.911.305 Stk. | |
10,990 CNY | 11,530 CNY | 10,990 CNY | 11,400 CNY | 16.765.060 Stk. | |
11,300 CNY | 12,090 CNY | 11,220 CNY | 11,790 CNY | 23.289.511 Stk. | |
11,860 CNY | 11,870 CNY | 10,610 CNY | 10,850 CNY | 49.352.186 Stk. | |
10,680 CNY | 10,760 CNY | 10,430 CNY | 10,670 CNY | 18.197.718 Stk. | |
10,740 CNY | 10,790 CNY | 10,420 CNY | 10,510 CNY | 11.884.490 Stk. | |
10,510 CNY | 10,710 CNY | 10,430 CNY | 10,700 CNY | 10.179.679 Stk. | |
10,650 CNY | 10,780 CNY | 10,510 CNY | 10,620 CNY | 10.013.046 Stk. | |
10,600 CNY | 11,080 CNY | 10,580 CNY | 11,010 CNY | 15.732.305 Stk. | |
10,970 CNY | 11,410 CNY | 10,970 CNY | 11,350 CNY | 15.618.621 Stk. | |
11,160 CNY | 11,420 CNY | 10,920 CNY | 10,950 CNY | 16.923.918 Stk. | |
11,130 CNY | 11,470 CNY | 11,130 CNY | 11,280 CNY | 13.986.100 Stk. | |
11,270 CNY | 11,340 CNY | 11,150 CNY | 11,230 CNY | 9.872.449 Stk. | |
11,110 CNY | 11,210 CNY | 10,660 CNY | 10,750 CNY | 16.152.449 Stk. | |
10,750 CNY | 11,060 CNY | 10,750 CNY | 10,920 CNY | 10.258.349 Stk. | |
10,890 CNY | 10,990 CNY | 10,580 CNY | 10,660 CNY | 12.362.415 Stk. |