AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI FANGXING SC. A YC 1

WKN
A0M4K1
Ticker
600552
ISIN
CNE000001D07
• Shanghai
10,660 CNY
-0,260 CNY-2,38 %
Geld
10,650 CNY
(38.400 Stk.)
Brief
10,660 CNY
(12.000 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,660 CNY
-0,260 CNY · -2,38 %
gestern, 09:00:03 · 39.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI FANGXING SC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 CNY12,380 CNY11,800 CNY11,880 CNY25.550.931 Stk.
11,870 CNY12,020 CNY11,730 CNY11,760 CNY14.159.000 Stk.
11,700 CNY11,930 CNY11,350 CNY11,550 CNY19.938.104 Stk.
11,540 CNY11,610 CNY10,830 CNY10,930 CNY21.911.305 Stk.
10,990 CNY11,530 CNY10,990 CNY11,400 CNY16.765.060 Stk.
11,300 CNY12,090 CNY11,220 CNY11,790 CNY23.289.511 Stk.
11,860 CNY11,870 CNY10,610 CNY10,850 CNY49.352.186 Stk.
10,680 CNY10,760 CNY10,430 CNY10,670 CNY18.197.718 Stk.
10,740 CNY10,790 CNY10,420 CNY10,510 CNY11.884.490 Stk.
10,510 CNY10,710 CNY10,430 CNY10,700 CNY10.179.679 Stk.
10,650 CNY10,780 CNY10,510 CNY10,620 CNY10.013.046 Stk.
10,600 CNY11,080 CNY10,580 CNY11,010 CNY15.732.305 Stk.
10,970 CNY11,410 CNY10,970 CNY11,350 CNY15.618.621 Stk.
11,160 CNY11,420 CNY10,920 CNY10,950 CNY16.923.918 Stk.
11,130 CNY11,470 CNY11,130 CNY11,280 CNY13.986.100 Stk.
11,270 CNY11,340 CNY11,150 CNY11,230 CNY9.872.449 Stk.
11,110 CNY11,210 CNY10,660 CNY10,750 CNY16.152.449 Stk.
10,750 CNY11,060 CNY10,750 CNY10,920 CNY10.258.349 Stk.
10,890 CNY10,990 CNY10,580 CNY10,660 CNY12.362.415 Stk.
Werbung ausblenden