AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI GUANG.AGROCH. A YC1

WKN
A2DLQF
Ticker
603599
ISIN
CNE1000022J5
• Shanghai
12,810 CNY
-0,070 CNY-0,54 %
Geld
12,810 CNY
(44.500 Stk.)
Brief
12,820 CNY
(7.700 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,810 CNY
-0,070 CNY · -0,54 %
gestern, 09:00:04 · 44.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI GUANG.AGROCH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,650 CNY14,730 CNY14,420 CNY14,510 CNY7.702.874 Stk.
14,520 CNY14,870 CNY14,410 CNY14,420 CNY5.888.675 Stk.
14,300 CNY14,430 CNY14,140 CNY14,200 CNY5.957.454 Stk.
14,350 CNY14,350 CNY14,140 CNY14,160 CNY2.613.886 Stk.
14,220 CNY14,310 CNY14,090 CNY14,290 CNY3.452.487 Stk.
14,300 CNY14,300 CNY13,980 CNY14,010 CNY4.313.924 Stk.
14,010 CNY14,140 CNY13,830 CNY13,860 CNY6.765.820 Stk.
13,810 CNY14,260 CNY13,790 CNY13,890 CNY4.011.524 Stk.
13,830 CNY14,050 CNY13,700 CNY13,790 CNY7.004.592 Stk.
13,760 CNY13,870 CNY13,450 CNY13,560 CNY5.654.492 Stk.
13,560 CNY13,860 CNY13,360 CNY13,820 CNY5.611.808 Stk.
13,770 CNY13,910 CNY13,690 CNY13,700 CNY3.193.471 Stk.
13,700 CNY13,830 CNY13,390 CNY13,480 CNY3.843.505 Stk.
13,510 CNY13,660 CNY13,300 CNY13,370 CNY3.753.730 Stk.
13,380 CNY13,380 CNY13,130 CNY13,190 CNY3.834.369 Stk.
13,180 CNY13,380 CNY13,110 CNY13,250 CNY4.492.929 Stk.
13,360 CNY13,360 CNY13,010 CNY13,110 CNY4.169.112 Stk.
13,020 CNY13,130 CNY12,740 CNY13,090 CNY4.735.832 Stk.
13,020 CNY13,230 CNY12,920 CNY13,010 CNY3.857.700 Stk.
13,020 CNY13,240 CNY12,850 CNY13,070 CNY3.643.096 Stk.
12,970 CNY13,090 CNY12,750 CNY12,880 CNY4.783.236 Stk.
12,810 CNY12,890 CNY12,700 CNY12,810 CNY3.690.316 Stk.
Werbung ausblenden