Aktie

Alle Kurse zur Anhui Water Resources Development Aktie

WKN
A0M4LS
ISIN
CNE000001DV4
Ticker
600502
WKN
A0M4LS
Ticker
600502
ISIN
CNE000001DV4
• Shanghai
4,660 CNY
+0,030 CNY+0,65 %
Geld
4,660 CNY
(335.500 Stk.)
Brief
4,670 CNY
(821.899 Stk.)
Marktkapitalisierung
985,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,660 CNY
+0,030 CNY · +0,65 %
09.05.2025, 09:00:04  · 144.900 Stk.

Times & Sales

Historische Kurse zu Anhui Water Resources Development

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,680 CNY4,700 CNY4,630 CNY4,640 CNY26.384.076 Stk.
4,660 CNY4,710 CNY4,620 CNY4,680 CNY30.680.770 Stk.
4,690 CNY4,700 CNY4,620 CNY4,640 CNY15.220.102 Stk.
4,640 CNY4,650 CNY4,610 CNY4,640 CNY12.834.040 Stk.
4,640 CNY4,720 CNY4,610 CNY4,670 CNY20.291.664 Stk.
4,600 CNY4,640 CNY4,570 CNY4,640 CNY14.983.975 Stk.
4,640 CNY4,670 CNY4,600 CNY4,630 CNY16.247.330 Stk.
4,620 CNY4,770 CNY4,610 CNY4,760 CNY34.475.952 Stk.
4,760 CNY4,770 CNY4,690 CNY4,710 CNY19.107.731 Stk.
4,710 CNY4,780 CNY4,700 CNY4,780 CNY19.699.999 Stk.
4,760 CNY4,800 CNY4,730 CNY4,750 CNY15.859.900 Stk.
4,760 CNY4,760 CNY4,610 CNY4,650 CNY32.046.484 Stk.
4,650 CNY4,670 CNY4,600 CNY4,620 CNY19.756.211 Stk.
4,650 CNY4,660 CNY4,580 CNY4,600 CNY29.160.196 Stk.
4,610 CNY4,640 CNY4,600 CNY4,630 CNY26.696.566 Stk.
4,650 CNY4,680 CNY4,610 CNY4,630 CNY22.981.486 Stk.
4,620 CNY4,640 CNY4,600 CNY4,630 CNY14.886.379 Stk.
4,640 CNY4,680 CNY4,630 CNY4,660 CNY21.783.918 Stk.