Aktie
Alle Kurse zu Anhui Water Resources Development
- WKN
- A0M4LS
- ISIN
- CNE000001DV4
- Ticker
- 600502
- WKN
- A0M4LS
- Ticker
- 600502
- ISIN
- CNE000001DV4
• Shanghai
5,070 CNY
+0,100 CNY+2,01 %
Geld
5,070 CNY
(105.568 Stk.)
Brief
5,080 CNY
(1.372.293 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,070 CNY +0,100 CNY · +2,01 % 10.05.2024, 09:00:03 · 445.732 Stk. |
Times & Sales
Historische Kurse zu Anhui Water Resources Development
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,880 CNY | 4,920 CNY | 4,840 CNY | 4,850 CNY | 19.143.304 Stk. | |
| 4,870 CNY | 4,980 CNY | 4,820 CNY | 4,970 CNY | 48.058.841 Stk. | |
| 4,960 CNY | 5,140 CNY | 4,950 CNY | 5,020 CNY | 75.792.333 Stk. | |
| 4,980 CNY | 5,150 CNY | 4,970 CNY | 5,150 CNY | 66.999.554 Stk. | |
| 5,160 CNY | 5,290 CNY | 5,160 CNY | 5,190 CNY | 62.705.773 Stk. | |
| 5,160 CNY | 5,320 CNY | 5,150 CNY | 5,280 CNY | 59.641.488 Stk. | |
| 5,280 CNY | 5,330 CNY | 5,180 CNY | 5,180 CNY | 49.769.333 Stk. | |
| 5,180 CNY | 5,220 CNY | 5,080 CNY | 5,100 CNY | 43.136.535 Stk. | |
| 5,100 CNY | 5,170 CNY | 5,100 CNY | 5,160 CNY | 32.394.198 Stk. | |
| 5,140 CNY | 5,160 CNY | 5,090 CNY | 5,120 CNY | 31.384.624 Stk. | |
| 5,010 CNY | 5,030 CNY | 4,870 CNY | 4,960 CNY | 83.051.540 Stk. | |
| 4,950 CNY | 4,980 CNY | 4,900 CNY | 4,970 CNY | 57.602.256 Stk. | |
| 4,980 CNY | 4,990 CNY | 4,840 CNY | 4,850 CNY | 51.360.994 Stk. | |
| 4,900 CNY | 4,980 CNY | 4,890 CNY | 4,950 CNY | 42.010.224 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,900 CNY | 4,930 CNY | 28.251.625 Stk. | |
| 4,950 CNY | 5,000 CNY | 4,900 CNY | 4,900 CNY | 37.957.121 Stk. | |
| 4,900 CNY | 4,990 CNY | 4,900 CNY | 4,970 CNY | 39.532.354 Stk. | |
| 4,970 CNY | 5,080 CNY | 4,970 CNY | 5,070 CNY | 47.810.312 Stk. |