Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,530 CNY -0,180 CNY · -3,82 % 10.05.2024, 09:00:06 · 150.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,310 CNY | 5,530 CNY | 5,180 CNY | 5,190 CNY | 25.645.466 Stk. | |
4,930 CNY | 4,930 CNY | 4,930 CNY | 4,930 CNY | 2.338.800 Stk. | |
4,680 CNY | 4,680 CNY | 4,680 CNY | 4,680 CNY | 2.429.300 Stk. | |
4,690 CNY | 4,910 CNY | 4,690 CNY | 4,730 CNY | 22.975.038 Stk. | |
4,550 CNY | 4,730 CNY | 4,490 CNY | 4,490 CNY | 18.479.047 Stk. | |
4,600 CNY | 4,640 CNY | 4,430 CNY | 4,490 CNY | 7.835.783 Stk. | |
4,680 CNY | 4,710 CNY | 4,500 CNY | 4,710 CNY | 10.632.869 Stk. | |
4,760 CNY | 4,940 CNY | 4,750 CNY | 4,900 CNY | 10.983.520 Stk. | |
4,920 CNY | 5,030 CNY | 4,780 CNY | 4,910 CNY | 9.075.717 Stk. | |
4,890 CNY | 4,970 CNY | 4,660 CNY | 4,670 CNY | 12.770.610 Stk. | |
4,640 CNY | 4,850 CNY | 4,630 CNY | 4,810 CNY | 8.171.340 Stk. | |
4,760 CNY | 4,860 CNY | 4,680 CNY | 4,780 CNY | 9.250.700 Stk. | |
4,780 CNY | 5,000 CNY | 4,780 CNY | 4,840 CNY | 7.628.919 Stk. | |
4,860 CNY | 4,920 CNY | 4,760 CNY | 4,800 CNY | 5.745.909 Stk. | |
4,820 CNY | 4,840 CNY | 4,750 CNY | 4,770 CNY | 4.847.511 Stk. | |
4,780 CNY | 4,810 CNY | 4,580 CNY | 4,580 CNY | 7.001.500 Stk. | |
4,560 CNY | 4,800 CNY | 4,560 CNY | 4,710 CNY | 6.842.900 Stk. | |
4,730 CNY | 4,750 CNY | 4,510 CNY | 4,530 CNY | 6.164.300 Stk. |