Aktie

Alle Kurse zur ANHUI YING. ELECTRO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,670 CNY
-0,160 CNY-0,77 %
Geld
20,670 CNY
(4.460 Stk.)
Brief
20,690 CNY
(500 Stk.)
Tagesvolumen
9.468.342 Stk.
Tagesspanne
20,300  –  21,200 CNY
52W-Spanne
9,370  –  22,440 CNY
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.20,670 CNY
-0,160 CNY ·
-0,77 %
heute, 09:00:04  · 81.600 Stk.
-0,160 CNY ·
-0,77 %		20,670 CNY
heute, 09:00:04  · 4.460 Stk.
20,690 CNY
heute, 09:00:04  · 500 Stk.
0,020 CNY
0,10 %

Times & Sales

Historische Kurse zu ANHUI YING. ELECTRO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CNY21,050 CNY19,880 CNY20,630 CNY14.051.761 Stk.
20,880 CNY21,280 CNY20,510 CNY20,740 CNY14.623.580 Stk.
20,490 CNY20,950 CNY20,490 CNY20,830 CNY7.781.360 Stk.
20,830 CNY21,030 CNY20,180 CNY20,280 CNY9.851.834 Stk.
20,360 CNY21,500 CNY20,360 CNY20,550 CNY13.377.290 Stk.
20,660 CNY20,790 CNY20,280 CNY20,600 CNY6.590.476 Stk.
20,600 CNY21,700 CNY20,600 CNY20,910 CNY15.566.984 Stk.
20,880 CNY21,040 CNY20,500 CNY20,630 CNY6.718.990 Stk.
20,550 CNY21,370 CNY20,410 CNY21,050 CNY9.534.880 Stk.
21,180 CNY21,260 CNY20,300 CNY20,500 CNY7.621.384 Stk.
20,500 CNY21,750 CNY20,000 CNY21,490 CNY14.658.826 Stk.
21,480 CNY21,490 CNY20,770 CNY21,290 CNY8.437.980 Stk.
21,010 CNY21,440 CNY20,870 CNY20,920 CNY5.829.032 Stk.
21,020 CNY21,700 CNY20,380 CNY20,570 CNY13.639.147 Stk.
20,500 CNY21,260 CNY20,480 CNY20,950 CNY9.784.740 Stk.
20,930 CNY20,950 CNY19,500 CNY19,570 CNY17.782.555 Stk.
19,750 CNY20,370 CNY19,600 CNY20,190 CNY10.144.264 Stk.
20,050 CNY21,120 CNY19,990 CNY21,030 CNY11.781.275 Stk.
21,000 CNY21,380 CNY20,500 CNY20,830 CNY10.169.182 Stk.
21,100 CNY21,200 CNY20,300 CNY20,670 CNY9.468.342 Stk.