Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,170 CNY +0,440 CNY · +2,80 % gestern, 09:00:03 · 371.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,990 CNY | 13,000 CNY | 12,440 CNY | 12,500 CNY | 16.055.748 Stk. | |
12,970 CNY | 13,750 CNY | 12,930 CNY | 13,750 CNY | 16.136.417 Stk. | |
14,320 CNY | 14,970 CNY | 14,030 CNY | 14,840 CNY | 46.878.197 Stk. | |
14,660 CNY | 14,830 CNY | 14,350 CNY | 14,620 CNY | 24.035.684 Stk. | |
14,450 CNY | 14,750 CNY | 14,200 CNY | 14,380 CNY | 18.793.040 Stk. | |
14,200 CNY | 14,330 CNY | 13,580 CNY | 13,820 CNY | 16.111.496 Stk. | |
13,750 CNY | 13,920 CNY | 13,440 CNY | 13,500 CNY | 10.571.320 Stk. | |
13,690 CNY | 13,770 CNY | 13,310 CNY | 13,480 CNY | 11.371.649 Stk. | |
13,380 CNY | 13,540 CNY | 13,000 CNY | 13,390 CNY | 13.615.200 Stk. | |
13,160 CNY | 13,490 CNY | 13,080 CNY | 13,140 CNY | 9.282.276 Stk. | |
13,100 CNY | 13,360 CNY | 12,910 CNY | 12,970 CNY | 10.104.253 Stk. | |
13,030 CNY | 13,140 CNY | 12,370 CNY | 12,620 CNY | 14.131.778 Stk. | |
12,500 CNY | 12,550 CNY | 11,590 CNY | 11,610 CNY | 20.184.264 Stk. | |
11,880 CNY | 12,510 CNY | 11,800 CNY | 12,490 CNY | 15.749.568 Stk. | |
12,460 CNY | 13,410 CNY | 12,320 CNY | 13,050 CNY | 19.292.812 Stk. | |
12,920 CNY | 13,060 CNY | 12,700 CNY | 12,820 CNY | 11.216.280 Stk. | |
12,720 CNY | 14,100 CNY | 12,720 CNY | 13,650 CNY | 26.526.660 Stk. | |
13,650 CNY | 13,770 CNY | 13,360 CNY | 13,620 CNY | 18.085.186 Stk. | |
13,640 CNY | 14,980 CNY | 13,640 CNY | 14,980 CNY | 36.105.419 Stk. | |
15,800 CNY | 16,200 CNY | 14,800 CNY | 15,730 CNY | 60.018.629 Stk. | |
15,730 CNY | 16,600 CNY | 15,700 CNY | 16,170 CNY | 48.952.149 Stk. |