AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu ANIMALCARE GROUP

WKN
A1C7WL
Land
Großbritannien 🇬🇧
ISIN
GB0032350695
Ticker
ANCR
• WQ7
•
231,000 GBp
+1,000 GBp+0,43 %
Geld
224,000 GBp
(1.500 Stk.)
Brief
238,000 GBp
(3.000 Stk.)
Marktkapitalisierung
161,23 Mio. EUR
Dividendenrendite
2,18 %
KGV
22,63
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
22,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,540 EUR
+0,020 EUR · +0,79 %
gestern, 16:31:47 · 0 Stk.
London
verzögert
231,000 GBp
+1,000 GBp · +0,43 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ANIMALCARE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
210,000 GBp218,000 GBp209,500 GBp214,000 GBp42.344 Stk.
214,000 GBp218,750 GBp204,000 GBp215,000 GBp49.344 Stk.
215,000 GBp220,000 GBp215,000 GBp220,000 GBp11.519 Stk.
215,000 GBp218,750 GBp212,000 GBp217,000 GBp138.731 Stk.
217,000 GBp218,700 GBp214,000 GBp217,000 GBp17.760 Stk.
217,000 GBp218,700 GBp214,000 GBp217,000 GBp55.142 Stk.
217,000 GBp218,700 GBp214,500 GBp217,000 GBp84.618 Stk.
217,000 GBp218,000 GBp214,000 GBp217,000 GBp3.481 Stk.
217,000 GBp220,000 GBp214,400 GBp217,000 GBp69.029 Stk.
217,000 GBp218,800 GBp214,950 GBp217,000 GBp13.703 Stk.
217,000 GBp218,800 GBp215,050 GBp217,000 GBp10.188 Stk.
217,000 GBp220,000 GBp215,100 GBp217,000 GBp43.842 Stk.
217,000 GBp228,800 GBp216,250 GBp226,000 GBp49.221 Stk.
226,000 GBp234,000 GBp226,000 GBp232,000 GBp69.208 Stk.
232,000 GBp236,000 GBp226,000 GBp236,000 GBp78.346 Stk.
233,000 GBp239,040 GBp232,500 GBp236,000 GBp36.960 Stk.
236,000 GBp240,000 GBp233,000 GBp236,000 GBp12.664 Stk.
236,000 GBp240,000 GBp224,660 GBp227,000 GBp123.578 Stk.
227,000 GBp233,500 GBp225,880 GBp227,000 GBp17.526 Stk.
227,000 GBp237,648 GBp226,800 GBp230,000 GBp38.779 Stk.
230,000 GBp237,692 GBp229,600 GBp231,000 GBp16.034 Stk.
Werbung ausblenden