Werbung ausblenden
Aktie • Pharma

Alle Kurse zur ANIMALCARE GROUP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
275,150 GBp
+0,150 GBp+0,05 %
Geld
272,000 GBp
(2.000 Stk.)
Brief
278,000 GBp
(1.500 Stk.)
Tagesvolumen
2.873 Stk.
Tagesspanne
275,150  –  275,700 GBp
52W-Spanne
202,000  –  2.974,702 GBp
Marktkapitalisierung
221,54 Mio. EUR
Dividendenrendite
1,85 %
KGV
49,20
Gewinn pro Aktie
0,07 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–3,100 EUR
+0,080 EUR ·
+2,65 %
heute, 08:01:40  · 0 Stk.
+0,080 EUR ·
+2,65 %		3,040 EUR
heute, 09:00:06  · 3.000 Stk.
3,480 EUR
heute, 09:00:06  · 3.000 Stk.
0,440 EUR
12,64 %
London Stock Exchange
verzögert
2.873 Stk.275,150 GBp
+0,150 GBp ·
+0,05 %
heute, 13:29:27  · 360 Stk.
+0,150 GBp ·
+0,05 %		272,000 GBp
heute, 08:55:31  · 2.000 Stk.
278,000 GBp
heute, 08:55:31  · 1.500 Stk.
6,000 GBp
2,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANIMALCARE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
254,000 GBp267,616 GBp254,000 GBp264,000 GBp71.118 Stk.
265,000 GBp272,000 GBp263,880 GBp268,000 GBp51.826 Stk.
268,000 GBp286,000 GBp268,000 GBp286,000 GBp68.413 Stk.
277,000 GBp282,950 GBp276,500 GBp280,000 GBp67.198 Stk.
281,000 GBp304,000 GBp228,000 GBp300,000 GBp75.210 Stk.
305,000 GBp305,345 GBp292,500 GBp298,000 GBp35.988 Stk.
298,000 GBp303,950 GBp297,260 GBp299,000 GBp355.212 Stk.
299,000 GBp302,000 GBp290,110 GBp301,000 GBp62.320 Stk.
302,000 GBp2.974,702 GBp296,080 GBp298,000 GBp65.075 Stk.
299,000 GBp303,000 GBp290,260 GBp297,000 GBp122.036 Stk.
297,000 GBp297,590 GBp290,000 GBp294,000 GBp78.621 Stk.
292,000 GBp293,440 GBp281,200 GBp283,000 GBp43.573 Stk.
283,000 GBp286,000 GBp281,000 GBp284,000 GBp97.878 Stk.
283,000 GBp283,000 GBp276,440 GBp278,000 GBp18.655 Stk.
278,000 GBp283,500 GBp270,000 GBp282,000 GBp73.636 Stk.
282,000 GBp283,000 GBp276,000 GBp282,000 GBp4.989 Stk.
282,000 GBp282,890 GBp276,500 GBp278,000 GBp26.776 Stk.
278,000 GBp278,900 GBp272,800 GBp276,000 GBp6.100 Stk.
276,000 GBp279,600 GBp275,500 GBp276,000 GBp14.051 Stk.
276,000 GBp277,780 GBp275,000 GBp275,000 GBp5.943 Stk.
275,000 GBp275,750 GBp272,600 GBp275,000 GBp31.847 Stk.
Werbung ausblenden