AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ANNALY CAP.MGMT PRF.G 25

WKN
A2JQ38
Ticker
NLY.PRG
ISIN
US0357108622
• NYSE
25,780 USD
+0,230 USD+0,90 %
Geld
25,410 USD
(100 Stk.)
Brief
25,700 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
10,23 %
KGV
8,88
Gewinn pro Aktie
–
Vola 30 Tage
4,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,780 USD
+0,230 USD · +0,90 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ANNALY CAP.MGMT PRF.G 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,110 USD25,320 USD25,108 USD25,270 USD15.679 Stk.
25,220 USD25,283 USD25,150 USD25,270 USD15.897 Stk.
25,315 USD25,315 USD25,250 USD25,300 USD8.538 Stk.
25,250 USD25,310 USD25,240 USD25,280 USD15.407 Stk.
25,230 USD25,310 USD25,230 USD25,310 USD5.763 Stk.
25,280 USD25,350 USD25,110 USD25,210 USD28.180 Stk.
25,150 USD25,290 USD25,150 USD25,280 USD12.000 Stk.
25,250 USD25,330 USD25,250 USD25,330 USD4.423 Stk.
25,330 USD25,330 USD25,280 USD25,310 USD4.241 Stk.
25,305 USD25,350 USD25,283 USD25,340 USD9.634 Stk.
25,330 USD25,490 USD25,330 USD25,410 USD22.533 Stk.
25,450 USD25,490 USD25,350 USD25,410 USD11.817 Stk.
25,441 USD25,450 USD25,381 USD25,450 USD18.849 Stk.
25,380 USD25,520 USD25,380 USD25,450 USD25.009 Stk.
25,450 USD25,455 USD25,410 USD25,440 USD13.589 Stk.
25,440 USD25,460 USD25,330 USD25,460 USD19.176 Stk.
25,500 USD25,500 USD25,330 USD25,420 USD28.004 Stk.
25,360 USD25,480 USD25,360 USD25,460 USD15.913 Stk.
25,463 USD25,470 USD25,378 USD25,410 USD29.432 Stk.
25,350 USD25,440 USD25,310 USD25,420 USD24.407 Stk.
25,450 USD25,550 USD25,449 USD25,550 USD16.895 Stk.
25,600 USD25,780 USD25,490 USD25,780 USD64.405 Stk.
Werbung ausblenden