Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,970 USD | 2,200 USD | 1,900 USD | 1,910 USD | 173.945 Stk. | |
1,900 USD | 2,000 USD | 1,850 USD | 1,950 USD | 26.194 Stk. | |
1,910 USD | 2,000 USD | 1,860 USD | 1,870 USD | 26.633 Stk. | |
1,900 USD | 2,030 USD | 1,881 USD | 1,980 USD | 33.488 Stk. | |
2,089 USD | 2,089 USD | 1,900 USD | 2,070 USD | 36.872 Stk. | |
1,860 USD | 2,040 USD | 1,860 USD | 2,030 USD | 47.374 Stk. | |
2,010 USD | 2,030 USD | 1,800 USD | 1,900 USD | 41.952 Stk. | |
1,930 USD | 1,960 USD | 1,802 USD | 1,890 USD | 43.418 Stk. | |
1,970 USD | 1,970 USD | 1,750 USD | 1,820 USD | 30.367 Stk. | |
1,865 USD | 1,870 USD | 1,760 USD | 1,870 USD | 12.208 Stk. | |
1,920 USD | 1,920 USD | 1,780 USD | 1,900 USD | 16.490 Stk. | |
1,800 USD | 1,980 USD | 1,800 USD | 1,960 USD | 35.533 Stk. | |
1,950 USD | 1,980 USD | 1,790 USD | 1,860 USD | 47.747 Stk. | |
1,906 USD | 1,906 USD | 1,780 USD | 1,840 USD | 33.306 Stk. | |
1,400 USD | 1,910 USD | 1,250 USD | 1,910 USD | 2.266.518 Stk. | |
1,630 USD | 1,763 USD | 1,380 USD | 1,540 USD | 248.080 Stk. | |
1,510 USD | 1,670 USD | 1,390 USD | 1,496 USD | 236.183 Stk. | |
1,450 USD | 1,480 USD | 1,370 USD | 1,400 USD | 101.783 Stk. | |
1,360 USD | 1,440 USD | 1,320 USD | 1,400 USD | 59.393 Stk. | |
1,373 USD | 1,495 USD | 1,350 USD | 1,403 USD | 114.649 Stk. | |
1,380 USD | 1,480 USD | 1,380 USD | 1,405 USD | 71.069 Stk. | |
1,395 USD | 1,500 USD | 1,380 USD | 1,420 USD | 290.539 Stk. |