AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Antong Holdings

WKN
A0M37D
Ticker
600179
ISIN
CNE000000XN1
• Shanghai
2,290 CNY
0,000 CNY0,00 %
Geld
2,290 CNY
(293.128 Stk.)
Brief
2,300 CNY
(1.224.800 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,290 CNY
0,000 CNY · 0,00 %
heute, 09:00:04 · 303.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Antong Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,230 CNY2,250 CNY2,140 CNY2,190 CNY28.169.964 Stk.
2,170 CNY2,190 CNY2,080 CNY2,080 CNY25.676.654 Stk.
2,090 CNY2,190 CNY2,090 CNY2,190 CNY22.160.680 Stk.
2,180 CNY2,210 CNY2,170 CNY2,180 CNY15.493.274 Stk.
2,170 CNY2,260 CNY2,160 CNY2,220 CNY19.883.074 Stk.
2,210 CNY2,220 CNY2,170 CNY2,180 CNY13.486.095 Stk.
2,180 CNY2,190 CNY2,120 CNY2,140 CNY13.105.712 Stk.
2,140 CNY2,170 CNY2,120 CNY2,160 CNY12.847.681 Stk.
2,160 CNY2,200 CNY2,150 CNY2,180 CNY14.475.704 Stk.
2,170 CNY2,220 CNY2,160 CNY2,210 CNY19.019.525 Stk.
2,210 CNY2,270 CNY2,200 CNY2,270 CNY23.092.860 Stk.
2,270 CNY2,280 CNY2,220 CNY2,230 CNY17.544.038 Stk.
2,250 CNY2,300 CNY2,250 CNY2,290 CNY22.745.705 Stk.
2,280 CNY2,300 CNY2,260 CNY2,280 CNY18.451.353 Stk.
2,290 CNY2,290 CNY2,250 CNY2,260 CNY20.152.100 Stk.
2,250 CNY2,330 CNY2,250 CNY2,320 CNY32.316.771 Stk.
2,330 CNY2,330 CNY2,280 CNY2,300 CNY24.504.556 Stk.
2,290 CNY2,310 CNY2,260 CNY2,290 CNY25.659.429 Stk.
2,290 CNY2,310 CNY2,280 CNY2,290 CNY20.729.982 Stk.
Werbung ausblenden