Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,600 EUR +0,200 EUR · +0,58 % gestern, 08:02:26 · 0 Stk. | ||||||
34,200 EUR -0,200 EUR · -0,58 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 34,600 EUR +0,200 EUR · +0,58 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 37,330 USD -0,260 USD · -0,69 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 34,600 EUR -0,200 EUR · -0,57 % gestern, 21:43:15 · 0 Stk. | |||||
Berlin Echtzeit | 35,000 EUR +0,200 EUR · +0,57 % gestern, 08:12:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % gestern, 19:31:53 · 0 Stk. | |||||
Quotrix Echtzeit | 35,000 EUR +0,200 EUR · +0,57 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,700 EUR -0,200 EUR · -0,57 % gestern, 19:12:12 · unbekannt | |||||
LS Exchange Echtzeit | 34,200 EUR -0,200 EUR · -0,58 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 34,800 EUR -0,200 EUR · -0,57 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,900 USD | 39,535 USD | 38,730 USD | 39,380 USD | 919.178 Stk. | |
39,160 USD | 39,330 USD | 38,291 USD | 38,560 USD | 797.478 Stk. | |
39,890 USD | 39,950 USD | 39,150 USD | 39,280 USD | 1.803.448 Stk. | |
38,940 USD | 39,160 USD | 38,570 USD | 39,110 USD | 969.058 Stk. | |
36,900 USD | 37,480 USD | 36,760 USD | 37,060 USD | 9.425.798 Stk. | |
37,370 USD | 37,880 USD | 37,140 USD | 37,380 USD | 4.265.699 Stk. | |
37,320 USD | 37,775 USD | 36,600 USD | 36,980 USD | 1.640.498 Stk. | |
37,400 USD | 37,470 USD | 36,720 USD | 37,210 USD | 1.226.146 Stk. | |
37,550 USD | 38,450 USD | 37,270 USD | 38,405 USD | 1.987.231 Stk. | |
38,440 USD | 38,630 USD | 37,300 USD | 37,510 USD | 1.484.471 Stk. | |
37,240 USD | 37,760 USD | 36,800 USD | 37,680 USD | 1.431.129 Stk. | |
37,850 USD | 38,200 USD | 37,700 USD | 38,090 USD | 1.107.904 Stk. | |
38,270 USD | 38,540 USD | 38,000 USD | 38,480 USD | 1.202.362 Stk. | |
38,280 USD | 38,590 USD | 38,130 USD | 38,570 USD | 1.910.515 Stk. | |
38,710 USD | 38,790 USD | 37,810 USD | 37,830 USD | 1.940.783 Stk. | |
37,630 USD | 38,890 USD | 36,240 USD | 37,340 USD | 2.210.700 Stk. | |
37,570 USD | 37,900 USD | 36,830 USD | 36,950 USD | 1.726.656 Stk. | |
36,890 USD | 37,535 USD | 36,800 USD | 37,410 USD | 1.664.697 Stk. | |
37,500 USD | 37,915 USD | 37,290 USD | 37,820 USD | 1.322.915 Stk. | |
37,660 USD | 37,900 USD | 37,300 USD | 37,400 USD | 1.431.587 Stk. | |
37,350 USD | 37,770 USD | 37,190 USD | 37,590 USD | 1.241.027 Stk. | |
37,760 USD | 37,800 USD | 37,150 USD | 37,330 USD | 962.867 Stk. |