AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Apogee Therapeutics

WKN
A3EM1H
Ticker
APGE
ISIN
US03770N1019
• Nasdaq
51,030 USD
-2,720 USD-5,06 %
Geld
51,000 USD
(200 Stk.)
Brief
51,140 USD
(200 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
51,030 USD
-2,720 USD · -5,06 %
heute, 20:58:55 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Apogee Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,420 USD52,620 USD50,033 USD51,500 USD444.965 Stk.
51,560 USD52,310 USD48,000 USD48,400 USD387.371 Stk.
48,010 USD49,705 USD45,740 USD46,910 USD473.722 Stk.
47,650 USD49,640 USD46,710 USD48,640 USD208.705 Stk.
49,040 USD51,000 USD49,040 USD49,770 USD277.539 Stk.
49,370 USD50,480 USD45,730 USD46,540 USD283.432 Stk.
45,320 USD46,720 USD43,605 USD45,860 USD317.725 Stk.
46,170 USD47,465 USD44,520 USD47,130 USD238.494 Stk.
47,210 USD49,770 USD47,210 USD49,000 USD207.028 Stk.
48,140 USD51,010 USD48,140 USD50,300 USD397.405 Stk.
50,420 USD51,555 USD48,250 USD50,910 USD404.205 Stk.
51,660 USD52,545 USD50,140 USD52,200 USD356.093 Stk.
53,790 USD54,890 USD52,260 USD54,190 USD346.103 Stk.
54,540 USD55,310 USD53,440 USD54,310 USD227.298 Stk.
54,200 USD54,310 USD51,050 USD52,220 USD188.503 Stk.
51,330 USD52,230 USD49,570 USD51,260 USD181.945 Stk.
51,590 USD53,050 USD50,810 USD52,920 USD185.118 Stk.
56,100 USD56,100 USD51,300 USD53,220 USD211.163 Stk.
54,070 USD54,956 USD52,580 USD52,730 USD296.291 Stk.
53,720 USD54,720 USD52,850 USD54,000 USD1.776.538 Stk.
55,540 USD55,540 USD51,985 USD53,300 USD656.802 Stk.
52,890 USD54,220 USD52,890 USD53,750 USD484.914 Stk.
Werbung ausblenden