Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,520 EUR +0,020 EUR · +0,16 % 05.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 12,280 CHF +0,200 CHF · +1,66 % 03.05.2024, 17:30:44 · 384 Stk. | |||||
London verzögert | 12,200 CHF +0,610 CHF · +5,26 % 23.04.2024, 18:05:29 · 703 Stk. | |||||
Baader Bank Echtzeit | 12,640 EUR +0,290 EUR · +2,35 % 03.05.2024, 16:59:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,900 CHF | 12,000 CHF | 11,820 CHF | 11,940 CHF | 102.854 Stk. | |
11,840 CHF | 11,960 CHF | 11,780 CHF | 11,860 CHF | 62.489 Stk. | |
11,800 CHF | 11,860 CHF | 11,660 CHF | 11,800 CHF | 154.262 Stk. | |
12,000 CHF | 12,000 CHF | 11,560 CHF | 11,660 CHF | 138.447 Stk. | |
11,800 CHF | 11,800 CHF | 11,540 CHF | 11,600 CHF | 155.137 Stk. | |
11,600 CHF | 11,740 CHF | 11,400 CHF | 11,400 CHF | 143.702 Stk. | |
11,500 CHF | 11,520 CHF | 11,340 CHF | 11,380 CHF | 138.515 Stk. | |
11,500 CHF | 11,700 CHF | 11,260 CHF | 11,580 CHF | 131.792 Stk. | |
11,580 CHF | 11,740 CHF | 11,520 CHF | 11,660 CHF | 87.981 Stk. | |
12,200 CHF | 12,620 CHF | 12,040 CHF | 12,380 CHF | 580.299 Stk. | |
12,280 CHF | 12,420 CHF | 12,000 CHF | 12,240 CHF | 268.021 Stk. | |
12,280 CHF | 12,340 CHF | 12,140 CHF | 12,160 CHF | 112.541 Stk. | |
12,280 CHF | 12,320 CHF | 12,120 CHF | 12,200 CHF | 109.167 Stk. | |
12,180 CHF | 12,180 CHF | 11,780 CHF | 11,780 CHF | 108.838 Stk. | |
11,920 CHF | 11,920 CHF | 11,600 CHF | 11,800 CHF | 75.751 Stk. | |
12,100 CHF | 12,100 CHF | 11,840 CHF | 12,100 CHF | 174.343 Stk. | |
12,120 CHF | 12,200 CHF | 12,000 CHF | 12,200 CHF | 93.296 Stk. | |
12,200 CHF | 12,300 CHF | 12,140 CHF | 12,140 CHF | 76.076 Stk. | |
12,200 CHF | 12,200 CHF | 12,000 CHF | 12,080 CHF | 117.178 Stk. | |
12,100 CHF | 12,340 CHF | 12,100 CHF | 12,280 CHF | 269.126 Stk. |