Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,845 USD | 9,880 USD | 9,760 USD | 9,880 USD | 1.831 Stk. | |
9,900 USD | 9,900 USD | 9,825 USD | 9,825 USD | 1.212 Stk. | |
9,925 USD | 9,925 USD | 9,925 USD | 9,925 USD | 8.150 Stk. | |
9,920 USD | 10,420 USD | 9,920 USD | 10,420 USD | 3.927 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 3.564 Stk. | |
10,125 USD | 10,135 USD | 10,020 USD | 10,135 USD | 1.040 Stk. | |
10,120 USD | 10,350 USD | 10,120 USD | 10,350 USD | 738 Stk. | |
10,010 USD | 10,010 USD | 10,010 USD | 10,010 USD | 2.726 Stk. | |
10,040 USD | 10,040 USD | 10,040 USD | 10,040 USD | 3.345 Stk. | |
9,764 USD | 9,764 USD | 9,764 USD | 9,764 USD | 20.385 Stk. |