Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:35 · 0 Stk. | ||||||
79,500 EUR 0,000 EUR · 0,00 % heute, 10:02:50 · unbekannt | ||||||
Frankfurt verzögert | 79,000 EUR +0,500 EUR · +0,64 % gestern, 08:08:41 · 0 Stk. | |||||
NYSE verzögert | 87,240 USD +1,660 USD · +1,94 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 79,500 EUR +1,000 EUR · +1,27 % gestern, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 79,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:37 · 0 Stk. | |||||
Berlin Echtzeit | 78,500 EUR 0,000 EUR · 0,00 % gestern, 08:09:44 · 0 Stk. | |||||
München Echtzeit | 79,500 EUR 0,000 EUR · 0,00 % gestern, 08:09:26 · 0 Stk. | |||||
gettex Echtzeit | 79,500 EUR +0,500 EUR · +0,63 % gestern, 20:43:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:37 · 0 Stk. | |||||
Tradegate Echtzeit | 80,500 EUR +1,000 EUR · +1,26 % gestern, 22:01:46 · unbekannt | |||||
Baader Bank Echtzeit | 80,250 EUR +1,000 EUR · +1,26 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,190 USD | 76,720 USD | 75,300 USD | 76,700 USD | 258.654 Stk. | |
76,950 USD | 77,920 USD | 76,400 USD | 77,340 USD | 169.126 Stk. | |
77,720 USD | 78,270 USD | 77,110 USD | 78,220 USD | 229.172 Stk. | |
77,610 USD | 77,890 USD | 75,990 USD | 76,020 USD | 169.296 Stk. | |
76,130 USD | 77,710 USD | 75,830 USD | 76,400 USD | 278.067 Stk. | |
76,970 USD | 77,830 USD | 75,540 USD | 77,600 USD | 270.203 Stk. | |
80,430 USD | 86,480 USD | 79,190 USD | 85,330 USD | 560.749 Stk. | |
86,570 USD | 87,420 USD | 85,290 USD | 87,010 USD | 392.606 Stk. | |
87,370 USD | 89,170 USD | 87,260 USD | 87,850 USD | 310.571 Stk. | |
87,380 USD | 87,950 USD | 86,285 USD | 87,570 USD | 174.263 Stk. | |
87,810 USD | 88,870 USD | 87,670 USD | 88,150 USD | 173.450 Stk. | |
88,150 USD | 88,440 USD | 87,140 USD | 88,310 USD | 126.764 Stk. | |
89,150 USD | 89,150 USD | 87,510 USD | 87,630 USD | 108.494 Stk. | |
88,910 USD | 88,910 USD | 86,590 USD | 87,410 USD | 156.526 Stk. | |
88,430 USD | 89,440 USD | 88,150 USD | 89,240 USD | 156.630 Stk. | |
89,000 USD | 89,000 USD | 86,600 USD | 86,820 USD | 175.851 Stk. | |
87,180 USD | 87,200 USD | 86,090 USD | 86,570 USD | 202.001 Stk. | |
86,370 USD | 87,320 USD | 86,040 USD | 86,180 USD | 128.456 Stk. | |
85,700 USD | 86,470 USD | 85,390 USD | 86,280 USD | 199.255 Stk. | |
86,240 USD | 86,550 USD | 85,150 USD | 85,410 USD | 169.781 Stk. | |
85,560 USD | 87,100 USD | 84,900 USD | 85,580 USD | 377.854 Stk. | |
85,870 USD | 87,410 USD | 85,620 USD | 87,240 USD | 219.619 Stk. |