AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARCSOFT CORP. LTD A YC 1

WKN
A3CRPQ
Ticker
688088
ISIN
CNE100003MH9
• Shanghai
33,950 CNY
+0,620 CNY+1,86 %
Geld
33,950 CNY
(200 Stk.)
Brief
33,950 CNY
(15.900 Stk.)
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,950 CNY
+0,620 CNY · +1,86 %
30.04.2024, 09:00:05 · 80.348 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCSOFT CORP. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,900 CNY31,160 CNY29,730 CNY29,800 CNY6.449.967 Stk.
29,480 CNY29,780 CNY28,950 CNY29,220 CNY3.646.159 Stk.
29,200 CNY29,780 CNY28,920 CNY29,780 CNY3.739.042 Stk.
29,810 CNY29,810 CNY28,610 CNY29,070 CNY3.931.645 Stk.
29,060 CNY29,830 CNY29,060 CNY29,260 CNY4.124.254 Stk.
29,200 CNY29,800 CNY28,900 CNY29,100 CNY4.029.292 Stk.
28,770 CNY28,950 CNY27,520 CNY28,080 CNY6.087.420 Stk.
28,060 CNY28,330 CNY26,130 CNY26,150 CNY7.439.960 Stk.
26,800 CNY27,790 CNY26,800 CNY27,420 CNY6.219.736 Stk.
27,360 CNY27,870 CNY26,450 CNY27,580 CNY6.471.786 Stk.
28,000 CNY28,420 CNY27,140 CNY27,420 CNY6.204.921 Stk.
26,800 CNY28,880 CNY26,400 CNY28,760 CNY7.343.873 Stk.
28,640 CNY29,460 CNY28,640 CNY28,810 CNY5.654.929 Stk.
28,800 CNY30,230 CNY28,800 CNY30,100 CNY5.971.176 Stk.
30,100 CNY30,300 CNY29,720 CNY29,910 CNY4.249.031 Stk.
30,190 CNY31,270 CNY29,870 CNY31,090 CNY5.623.841 Stk.
31,800 CNY34,030 CNY31,800 CNY33,330 CNY8.732.996 Stk.
33,650 CNY34,880 CNY33,310 CNY33,950 CNY8.657.151 Stk.
Werbung ausblenden