Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,450 EUR -0,135 EUR · -0,87 % gestern, 21:54:23 · 0 Stk. | ||||||
15,520 EUR -0,150 EUR · -0,96 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,770 EUR +0,095 EUR · +0,61 % gestern, 08:04:05 · 0 Stk. | |||||
NYSE verzögert | 16,750 USD -0,260 USD · -1,53 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 15,700 EUR -0,160 EUR · -1,01 % gestern, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 15,750 EUR -0,085 EUR · -0,54 % gestern, 21:43:36 · 0 Stk. | |||||
Quotrix Echtzeit | 15,880 EUR +0,085 EUR · +0,54 % gestern, 07:57:31 · 0 Stk. | |||||
München Echtzeit | 15,775 EUR +0,095 EUR · +0,61 % gestern, 08:04:21 · 0 Stk. | |||||
Berlin Echtzeit | 15,765 EUR +0,035 EUR · +0,22 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,645 EUR +0,020 EUR · +0,13 % gestern, 19:31:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,520 EUR -0,150 EUR · -0,96 % gestern, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 15,715 EUR -0,140 EUR · -0,88 % gestern, 21:59:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,420 USD | 16,814 USD | 16,400 USD | 16,760 USD | 706.993 Stk. | |
16,720 USD | 16,740 USD | 16,470 USD | 16,600 USD | 448.420 Stk. | |
16,570 USD | 17,050 USD | 16,550 USD | 16,940 USD | 686.501 Stk. | |
16,960 USD | 17,022 USD | 16,530 USD | 16,690 USD | 687.338 Stk. | |
16,780 USD | 16,880 USD | 16,620 USD | 16,700 USD | 317.408 Stk. | |
16,680 USD | 16,690 USD | 16,260 USD | 16,490 USD | 503.638 Stk. | |
16,490 USD | 16,500 USD | 15,440 USD | 15,730 USD | 1.065.769 Stk. | |
15,830 USD | 15,930 USD | 15,570 USD | 15,640 USD | 658.790 Stk. | |
15,770 USD | 16,390 USD | 15,770 USD | 16,280 USD | 602.918 Stk. | |
16,370 USD | 16,420 USD | 15,805 USD | 15,880 USD | 426.717 Stk. | |
15,900 USD | 16,110 USD | 15,670 USD | 15,790 USD | 423.572 Stk. | |
15,720 USD | 15,970 USD | 15,510 USD | 15,910 USD | 357.630 Stk. | |
15,960 USD | 16,170 USD | 15,730 USD | 15,860 USD | 384.754 Stk. | |
15,860 USD | 15,940 USD | 15,510 USD | 15,590 USD | 491.967 Stk. | |
15,710 USD | 16,010 USD | 15,650 USD | 15,880 USD | 471.031 Stk. | |
15,900 USD | 16,125 USD | 15,700 USD | 16,030 USD | 504.869 Stk. | |
16,050 USD | 16,430 USD | 15,990 USD | 16,320 USD | 429.381 Stk. | |
16,300 USD | 16,480 USD | 16,240 USD | 16,370 USD | 334.514 Stk. | |
16,280 USD | 16,620 USD | 16,180 USD | 16,620 USD | 353.512 Stk. | |
16,630 USD | 16,990 USD | 16,621 USD | 16,890 USD | 401.249 Stk. | |
16,860 USD | 17,040 USD | 16,780 USD | 17,010 USD | 393.187 Stk. | |
17,070 USD | 17,170 USD | 16,745 USD | 16,750 USD | 440.363 Stk. |