Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,590 USD +0,070 USD · +0,48 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,080 USD | 14,120 USD | 13,990 USD | 14,030 USD | 79.979 Stk. | |
14,080 USD | 14,080 USD | 13,780 USD | 13,820 USD | 111.618 Stk. | |
13,800 USD | 13,810 USD | 13,670 USD | 13,810 USD | 119.744 Stk. | |
13,840 USD | 13,920 USD | 13,780 USD | 13,900 USD | 88.859 Stk. | |
13,960 USD | 13,970 USD | 13,870 USD | 13,950 USD | 72.683 Stk. | |
13,870 USD | 13,890 USD | 13,830 USD | 13,870 USD | 58.995 Stk. | |
13,930 USD | 13,960 USD | 13,860 USD | 13,920 USD | 43.578 Stk. | |
13,990 USD | 13,990 USD | 13,780 USD | 13,840 USD | 121.365 Stk. | |
13,940 USD | 13,990 USD | 13,790 USD | 13,820 USD | 144.679 Stk. | |
13,770 USD | 13,797 USD | 13,670 USD | 13,790 USD | 70.901 Stk. | |
13,860 USD | 13,970 USD | 13,780 USD | 13,860 USD | 72.346 Stk. | |
13,820 USD | 13,920 USD | 13,790 USD | 13,920 USD | 73.225 Stk. | |
13,950 USD | 13,950 USD | 13,850 USD | 13,950 USD | 125.308 Stk. | |
13,920 USD | 14,250 USD | 13,920 USD | 13,950 USD | 152.874 Stk. | |
14,030 USD | 14,040 USD | 13,920 USD | 14,040 USD | 67.089 Stk. | |
14,120 USD | 14,200 USD | 14,059 USD | 14,180 USD | 52.699 Stk. | |
14,230 USD | 14,320 USD | 14,170 USD | 14,280 USD | 108.287 Stk. | |
14,370 USD | 14,570 USD | 14,360 USD | 14,460 USD | 131.731 Stk. | |
14,500 USD | 14,570 USD | 14,480 USD | 14,520 USD | 120.576 Stk. | |
14,510 USD | 14,550 USD | 14,460 USD | 14,520 USD | 61.711 Stk. | |
14,630 USD | 14,630 USD | 14,480 USD | 14,590 USD | 153.194 Stk. |