AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARES DYN.CR.ALL. DL-,001

WKN
A1T7G2
Ticker
ARDC
ISIN
US04014F1021
• NYSE
14,630 USD
-0,000 USD-0,00 %
Geld
14,620 USD
(1.100 Stk.)
Brief
14,650 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,630 USD
-0,000 USD · -0,00 %
heute, 16:26:26 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARES DYN.CR.ALL. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,080 USD14,080 USD13,780 USD13,820 USD111.618 Stk.
13,800 USD13,810 USD13,670 USD13,810 USD119.744 Stk.
13,840 USD13,920 USD13,780 USD13,900 USD88.859 Stk.
13,960 USD13,970 USD13,870 USD13,950 USD72.683 Stk.
13,870 USD13,890 USD13,830 USD13,870 USD58.995 Stk.
13,930 USD13,960 USD13,860 USD13,920 USD43.578 Stk.
13,990 USD13,990 USD13,780 USD13,840 USD121.365 Stk.
13,940 USD13,990 USD13,790 USD13,820 USD144.679 Stk.
13,770 USD13,797 USD13,670 USD13,790 USD70.901 Stk.
13,860 USD13,970 USD13,780 USD13,860 USD72.346 Stk.
13,820 USD13,920 USD13,790 USD13,920 USD73.225 Stk.
13,950 USD13,950 USD13,850 USD13,950 USD125.308 Stk.
13,920 USD14,250 USD13,920 USD13,950 USD152.874 Stk.
14,030 USD14,040 USD13,920 USD14,040 USD67.089 Stk.
14,120 USD14,200 USD14,059 USD14,180 USD52.699 Stk.
14,230 USD14,320 USD14,170 USD14,280 USD108.287 Stk.
14,370 USD14,570 USD14,360 USD14,460 USD131.731 Stk.
14,500 USD14,570 USD14,480 USD14,520 USD120.576 Stk.
14,510 USD14,550 USD14,460 USD14,520 USD61.711 Stk.
14,630 USD14,630 USD14,480 USD14,590 USD153.194 Stk.
14,650 USD14,650 USD14,570 USD14,630 USD114.378 Stk.
Werbung ausblenden