Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,122 EUR -0,007 EUR · -5,28 % 07.05.2024, 15:52:54 · 0 Stk. | ||||||
0,125 EUR +0,001 EUR · +0,64 % 07.05.2024, 21:54:57 · unbekannt | ||||||
Frankfurt verzögert | 0,123 EUR +0,006 EUR · +5,12 % 07.05.2024, 10:38:14 · 100 Stk. | |||||
London verzögert | 11,250 GBp 0,000 GBp · 0,00 % 07.05.2024, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 0,133 EUR +0,001 EUR · +0,61 % 07.05.2024, 22:26:46 · unbekannt | |||||
Nasdaq OTC verzögert | 0,130 USD -0,010 USD · -7,14 % 07.05.2024, 21:55:59 · 700 Stk. | |||||
LS Exchange Echtzeit | 0,125 EUR +0,001 EUR · +0,64 % 07.05.2024, 21:54:57 · unbekannt | |||||
gettex Echtzeit | 0,129 EUR +0,000 EUR · +0,16 % 07.05.2024, 21:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 0,136 EUR -0,001 EUR · -0,58 % 07.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,125 EUR -0,008 EUR · -6,00 % 07.05.2024, 19:31:56 · 0 Stk. | |||||
München Echtzeit | 0,118 EUR +0,001 EUR · +1,02 % 07.05.2024, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 0,132 EUR -0,008 EUR · -5,58 % 07.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,133 EUR +0,001 EUR · +0,68 % 07.05.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,250 GBp | 14,000 GBp | 12,150 GBp | 12,500 GBp | 4.753.113 Stk. | |
13,000 GBp | 13,000 GBp | 12,005 GBp | 12,240 GBp | 3.299.549 Stk. | |
12,250 GBp | 12,500 GBp | 11,666 GBp | 11,900 GBp | 1.488.775 Stk. | |
12,000 GBp | 13,000 GBp | 11,800 GBp | 12,000 GBp | 1.721.032 Stk. | |
12,000 GBp | 12,500 GBp | 11,500 GBp | 11,750 GBp | 1.740.183 Stk. | |
11,750 GBp | 12,500 GBp | 11,050 GBp | 11,500 GBp | 2.757.488 Stk. | |
11,250 GBp | 11,500 GBp | 10,550 GBp | 11,000 GBp | 2.609.266 Stk. | |
11,000 GBp | 12,000 GBp | 11,000 GBp | 11,000 GBp | 1.336.356 Stk. | |
11,250 GBp | 12,500 GBp | 10,650 GBp | 12,000 GBp | 1.711.636 Stk. | |
11,500 GBp | 12,500 GBp | 11,500 GBp | 12,000 GBp | 1.974.064 Stk. | |
12,000 GBp | 12,500 GBp | 11,500 GBp | 11,500 GBp | 1.253.242 Stk. | |
11,500 GBp | 12,500 GBp | 11,250 GBp | 12,000 GBp | 1.340.500 Stk. | |
12,000 GBp | 12,500 GBp | 11,970 GBp | 12,200 GBp | 1.976.662 Stk. | |
12,250 GBp | 12,500 GBp | 11,200 GBp | 11,200 GBp | 1.922.440 Stk. | |
11,500 GBp | 12,450 GBp | 11,500 GBp | 12,000 GBp | 1.148.238 Stk. | |
12,000 GBp | 12,500 GBp | 11,635 GBp | 12,000 GBp | 2.405.749 Stk. | |
12,000 GBp | 12,345 GBp | 11,500 GBp | 11,600 GBp | 1.777.329 Stk. | |
11,250 GBp | 12,000 GBp | 10,350 GBp | 10,800 GBp | 2.060.793 Stk. | |
10,750 GBp | 11,500 GBp | 10,000 GBp | 11,000 GBp | 1.275.478 Stk. | |
10,750 GBp | 11,500 GBp | 10,500 GBp | 11,250 GBp | 1.290.414 Stk. | |
11,250 GBp | 11,500 GBp | 11,000 GBp | 11,250 GBp | 1.252.353 Stk. |