Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,110 EUR -0,006 EUR · -4,84 % heute, 10:30:25 · 0 Stk. | ||||||
0,114 EUR -0,003 EUR · -2,89 % heute, 09:03:04 · unbekannt | ||||||
Frankfurt verzögert | 0,110 EUR -0,008 EUR · -6,77 % heute, 08:15:46 · 0 Stk. | |||||
London verzögert | 10,566 GBp -0,434 GBp · -3,95 % heute, 10:26:35 · 64.500 Stk. | |||||
Nasdaq OTC verzögert | 0,130 USD 0,000 USD · 0,00 % gestern, 17:22:09 · 14.100 Stk. | |||||
Tradegate Echtzeit | 0,126 EUR -0,007 EUR · -5,41 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 0,132 EUR +0,014 EUR · +12,07 % heute, 10:31:53 · 700 Stk. | |||||
Berlin Echtzeit | 0,124 EUR -0,007 EUR · -5,35 % heute, 10:15:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,120 EUR 0,000 EUR · 0,00 % heute, 09:31:46 · 0 Stk. | |||||
gettex Echtzeit | 0,129 EUR 0,000 EUR · 0,00 % heute, 10:43:51 · 0 Stk. | |||||
München Echtzeit | 0,110 EUR -0,008 EUR · -6,77 % heute, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 0,127 EUR -0,005 EUR · -3,94 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,125 EUR -0,001 EUR · -0,72 % heute, 09:00:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 GBp | 13,000 GBp | 12,005 GBp | 12,240 GBp | 3.299.549 Stk. | |
12,250 GBp | 12,500 GBp | 11,666 GBp | 11,900 GBp | 1.488.775 Stk. | |
12,000 GBp | 13,000 GBp | 11,800 GBp | 12,000 GBp | 1.721.032 Stk. | |
12,000 GBp | 12,500 GBp | 11,500 GBp | 11,750 GBp | 1.740.183 Stk. | |
11,750 GBp | 12,500 GBp | 11,050 GBp | 11,500 GBp | 2.757.488 Stk. | |
11,250 GBp | 11,500 GBp | 10,550 GBp | 11,000 GBp | 2.609.266 Stk. | |
11,000 GBp | 12,000 GBp | 11,000 GBp | 11,000 GBp | 1.336.356 Stk. | |
11,250 GBp | 12,500 GBp | 10,650 GBp | 12,000 GBp | 1.711.636 Stk. | |
11,500 GBp | 12,500 GBp | 11,500 GBp | 12,000 GBp | 1.974.064 Stk. | |
12,000 GBp | 12,500 GBp | 11,500 GBp | 11,500 GBp | 1.253.242 Stk. | |
11,500 GBp | 12,500 GBp | 11,250 GBp | 12,000 GBp | 1.340.500 Stk. | |
12,000 GBp | 12,500 GBp | 11,970 GBp | 12,200 GBp | 1.976.662 Stk. | |
12,250 GBp | 12,500 GBp | 11,200 GBp | 11,200 GBp | 1.922.440 Stk. | |
11,500 GBp | 12,450 GBp | 11,500 GBp | 12,000 GBp | 1.148.238 Stk. | |
12,000 GBp | 12,500 GBp | 11,635 GBp | 12,000 GBp | 2.405.749 Stk. | |
12,000 GBp | 12,345 GBp | 11,500 GBp | 11,600 GBp | 1.777.329 Stk. | |
11,250 GBp | 12,000 GBp | 10,350 GBp | 10,800 GBp | 2.060.793 Stk. | |
10,750 GBp | 11,500 GBp | 10,000 GBp | 11,000 GBp | 1.275.478 Stk. | |
10,750 GBp | 11,500 GBp | 10,500 GBp | 11,250 GBp | 1.290.414 Stk. | |
11,250 GBp | 11,500 GBp | 11,000 GBp | 11,250 GBp | 1.252.353 Stk. | |
11,250 GBp | 11,500 GBp | 10,500 GBp | 11,000 GBp | 1.069.519 Stk. |