AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARGO GROUP INT.H.P.ADL25

WKN
A3ERBA
Ticker
ARGO.PRA
ISIN
US0401284072
• NYSE
24,580 USD
-0,180 USD-0,73 %
Geld
24,570 USD
(200 Stk.)
Brief
24,680 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,580 USD
-0,180 USD · -0,73 %
heute, 21:28:45 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARGO GROUP INT.H.P.ADL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,980 USD24,090 USD23,960 USD24,000 USD11.456 Stk.
24,030 USD24,240 USD24,010 USD24,240 USD22.751 Stk.
24,130 USD24,180 USD24,020 USD24,020 USD13.013 Stk.
24,020 USD24,180 USD24,020 USD24,020 USD14.923 Stk.
24,170 USD24,201 USD24,080 USD24,150 USD5.236 Stk.
24,280 USD24,280 USD24,138 USD24,260 USD2.599 Stk.
24,260 USD24,310 USD24,060 USD24,300 USD17.117 Stk.
24,140 USD24,300 USD24,140 USD24,190 USD17.756 Stk.
24,140 USD24,290 USD24,140 USD24,140 USD1.288 Stk.
24,300 USD24,490 USD24,270 USD24,360 USD3.523 Stk.
24,480 USD24,480 USD24,320 USD24,320 USD6.533 Stk.
24,490 USD24,735 USD24,450 USD24,530 USD10.865 Stk.
24,390 USD24,650 USD24,340 USD24,350 USD57.761 Stk.
24,430 USD24,525 USD24,400 USD24,400 USD3.405 Stk.
24,420 USD24,510 USD24,330 USD24,510 USD3.331 Stk.
24,680 USD24,680 USD24,440 USD24,650 USD7.248 Stk.
24,550 USD24,755 USD24,550 USD24,550 USD3.425 Stk.
24,619 USD24,695 USD24,550 USD24,665 USD4.051 Stk.
24,570 USD24,770 USD24,550 USD24,650 USD4.474 Stk.
24,600 USD24,650 USD24,550 USD24,650 USD3.072 Stk.
24,710 USD24,760 USD24,650 USD24,760 USD5.103 Stk.
Werbung ausblenden