Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,970 USD -0,290 USD · -1,30 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,100 USD | 22,100 USD | 21,895 USD | 22,000 USD | 5.813 Stk. | |
22,075 USD | 22,480 USD | 21,820 USD | 22,300 USD | 7.498 Stk. | |
21,806 USD | 22,060 USD | 21,806 USD | 22,030 USD | 4.642 Stk. | |
21,771 USD | 21,771 USD | 21,685 USD | 21,740 USD | 1.583 Stk. | |
21,741 USD | 21,840 USD | 21,650 USD | 21,650 USD | 4.617 Stk. | |
21,740 USD | 21,939 USD | 21,740 USD | 21,930 USD | 2.483 Stk. | |
21,770 USD | 22,089 USD | 21,175 USD | 21,440 USD | 11.054 Stk. | |
21,370 USD | 21,780 USD | 21,190 USD | 21,610 USD | 6.005 Stk. | |
21,710 USD | 22,020 USD | 21,660 USD | 21,823 USD | 2.468 Stk. | |
21,960 USD | 22,320 USD | 21,950 USD | 22,140 USD | 3.786 Stk. | |
22,040 USD | 22,160 USD | 21,960 USD | 22,070 USD | 3.599 Stk. | |
22,240 USD | 22,447 USD | 22,000 USD | 22,100 USD | 3.290 Stk. | |
22,120 USD | 22,120 USD | 21,750 USD | 21,825 USD | 7.075 Stk. | |
21,775 USD | 21,960 USD | 21,760 USD | 21,890 USD | 6.153 Stk. | |
21,710 USD | 21,850 USD | 21,710 USD | 21,840 USD | 1.508 Stk. | |
21,800 USD | 21,970 USD | 21,800 USD | 21,930 USD | 3.060 Stk. | |
21,979 USD | 22,130 USD | 21,820 USD | 22,040 USD | 5.408 Stk. | |
22,050 USD | 22,325 USD | 21,990 USD | 22,100 USD | 15.582 Stk. | |
22,020 USD | 22,020 USD | 21,902 USD | 22,000 USD | 2.250 Stk. | |
21,933 USD | 22,220 USD | 21,933 USD | 22,065 USD | 1.916 Stk. | |
21,970 USD | 22,400 USD | 21,970 USD | 22,260 USD | 1.970 Stk. | |
22,300 USD | 22,300 USD | 21,730 USD | 21,970 USD | 9.248 Stk. |