AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARMADA ACQ. I DL-,0001

WKN
A3CY57
Ticker
AACI
ISIN
US04208V1035
• Nasdaq
11,400 USD
-0,100 USD-0,87 %
Geld
11,360 USD
(7.400 Stk.)
Brief
11,400 USD
(300 Stk.)
Marktkapitalisierung
86,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,400 USD
-0,100 USD · -0,87 %
heute, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMADA ACQ. I DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,275 USD11,280 USD11,275 USD11,280 USD1.442 Stk.
11,170 USD11,170 USD11,170 USD11,170 USD51.491 Stk.
11,200 USD11,200 USD11,170 USD11,170 USD3.261 Stk.
11,170 USD11,170 USD11,170 USD11,170 USD118 Stk.
11,150 USD11,150 USD11,130 USD11,130 USD54.710 Stk.
11,170 USD11,275 USD11,140 USD11,140 USD95.702 Stk.
11,160 USD11,350 USD11,160 USD11,270 USD432.578 Stk.
11,320 USD11,580 USD11,260 USD11,500 USD45.624 Stk.
11,300 USD11,670 USD11,300 USD11,580 USD14.399 Stk.
11,410 USD11,540 USD11,300 USD11,530 USD36.228 Stk.
11,650 USD11,825 USD11,410 USD11,711 USD82.070 Stk.
11,800 USD11,800 USD11,500 USD11,560 USD19.318 Stk.
11,510 USD11,995 USD11,490 USD11,630 USD4.955 Stk.
11,890 USD11,890 USD11,504 USD11,620 USD4.897 Stk.
11,785 USD11,785 USD11,520 USD11,750 USD11.187 Stk.
11,840 USD11,880 USD11,600 USD11,802 USD13.758 Stk.
11,668 USD11,850 USD11,650 USD11,650 USD12.957 Stk.
11,536 USD11,750 USD11,500 USD11,680 USD8.309 Stk.
11,715 USD12,490 USD11,350 USD11,980 USD76.634 Stk.
11,750 USD11,800 USD11,350 USD11,410 USD47.744 Stk.
11,670 USD11,700 USD11,380 USD11,500 USD42.668 Stk.
11,500 USD11,500 USD11,350 USD11,400 USD39.307 Stk.
Werbung ausblenden